NIFTY BANK 38,000 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹374.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹359.95 | ₹374.7 | ₹295.05 | ₹305.05 | 5,07,877 | 4,28,825 |
| 27 Apr 2022 | ₹255.1 | ₹264.8 | ₹223.1 | ₹252.6 | 4,32,876 | 4,63,075 |
| 28 Apr 2022 | ₹250.4 | ₹300.05 | ₹221.6 | ₹285 | 5,47,251 | 5,13,000 |
| 29 Apr 2022 | ₹296.25 | ₹334.35 | ₹185.3 | ₹185.3 | 8,80,627 | 5,53,950 |
| 2 May 2022 | ₹151.05 | ₹229.75 | ₹140.3 | ₹211.75 | 11,70,502 | 5,50,150 |
| 4 May 2022 | ₹217.05 | ₹220.1 | ₹100 | ₹107.9 | 12,05,251 | 5,64,950 |
| 5 May 2022 | ₹138.85 | ₹139.95 | ₹53.6 | ₹57.1 | 9,83,501 | 5,61,275 |
| 6 May 2022 | ₹46.9 | ₹48 | ₹33.2 | ₹38.3 | 11,59,177 | 4,57,650 |
| 9 May 2022 | ₹30 | ₹42.5 | ₹22.3 | ₹27.5 | 5,01,828 | 4,81,250 |
| 10 May 2022 | ₹27 | ₹35.05 | ₹25.9 | ₹29 | 2,94,753 | 4,77,250 |
| 11 May 2022 | ₹34.5 | ₹34.95 | ₹25.05 | ₹27.9 | 3,31,303 | 4,70,900 |
| 12 May 2022 | ₹26.85 | ₹28 | ₹15.9 | ₹15.9 | 5,21,928 | 4,81,400 |
| 13 May 2022 | ₹18.4 | ₹21.15 | ₹12 | ₹13.5 | 5,63,527 | 5,13,425 |
| 16 May 2022 | ₹13.95 | ₹15 | ₹9 | ₹9.05 | 2,85,301 | 4,68,600 |
| 17 May 2022 | ₹9.95 | ₹10.05 | ₹7.35 | ₹9 | 2,99,003 | 4,56,825 |
| 18 May 2022 | ₹8.9 | ₹9.45 | ₹5.75 | ₹6.35 | 3,48,552 | 4,16,075 |
| 19 May 2022 | ₹3 | ₹8.2 | ₹3 | ₹4.3 | 6,11,853 | 4,58,050 |
| 20 May 2022 | ₹5.9 | ₹5.9 | ₹3.35 | ₹3.7 | 20,73,777 | 6,24,850 |
| 23 May 2022 | ₹3.55 | ₹4.2 | ₹2.8 | ₹2.95 | 21,77,027 | 7,48,525 |
| 24 May 2022 | ₹2.25 | ₹3.3 | ₹2.1 | ₹2.35 | 17,52,901 | 7,02,675 |
| 25 May 2022 | ₹2 | ₹2.8 | ₹1.1 | ₹1.5 | 21,75,352 | 6,11,850 |
| 26 May 2022 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 22,29,828 | 4,52,975 |