NIFTY BANK 29,200 PE traded across 12 sessions from 11 May 2022 to 26 May 2022, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹13.7 | ₹16.35 | ₹13.7 | ₹16.35 | 501 | 150 |
| 12 May 2022 | ₹17.35 | ₹28.2 | ₹17.35 | ₹28.2 | 926 | 925 |
| 13 May 2022 | ₹20.4 | ₹30.7 | ₹15 | ₹29.7 | 1,676 | 1,275 |
| 16 May 2022 | ₹28 | ₹28 | ₹15.75 | ₹16.2 | 3,701 | 1,700 |
| 17 May 2022 | ₹16.2 | ₹18 | ₹9.05 | ₹9.05 | 2,676 | 2,200 |
| 18 May 2022 | ₹8.15 | ₹10.55 | ₹7.05 | ₹8.9 | 1,076 | 1,975 |
| 19 May 2022 | ₹8.75 | ₹15.65 | ₹8.05 | ₹8.35 | 26,201 | 6,275 |
| 20 May 2022 | ₹6.05 | ₹7.25 | ₹4.2 | ₹4.85 | 3,32,626 | 9,500 |
| 23 May 2022 | ₹7.45 | ₹7.45 | ₹3.15 | ₹4.15 | 3,44,027 | 14,250 |
| 24 May 2022 | ₹3.5 | ₹4.15 | ₹2.15 | ₹2.8 | 2,91,202 | 13,450 |
| 25 May 2022 | ₹2.7 | ₹3.4 | ₹1.2 | ₹1.2 | 3,72,501 | 12,250 |
| 26 May 2022 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.1 | 3,47,751 | 18,000 |