NIFTY BANK 34,100 CE traded across 16 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹1,649.5 and a low of ₹144. Final close ₹997.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹1,649.5 | ₹1,649.5 | ₹1,649.5 | ₹1,649.5 | 26 | 0 |
| 6 May 2022 | ₹1,160 | ₹1,189.8 | ₹1,004 | ₹1,116.15 | 9,151 | 7,000 |
| 9 May 2022 | ₹866.55 | ₹1,039 | ₹717.8 | ₹899 | 1,15,276 | 10,900 |
| 10 May 2022 | ₹866.85 | ₹1,129 | ₹848.35 | ₹935.95 | 24,376 | 8,050 |
| 11 May 2022 | ₹1,049.65 | ₹1,113.45 | ₹805 | ₹1,104 | 14,701 | 7,800 |
| 12 May 2022 | ₹831.35 | ₹841.25 | ₹404.25 | ₹459.75 | 93,552 | 27,000 |
| 13 May 2022 | ₹595.7 | ₹613 | ₹255.7 | ₹269.9 | 1,31,327 | 25,950 |
| 16 May 2022 | ₹263.8 | ₹485 | ₹246.5 | ₹389.4 | 1,08,176 | 25,475 |
| 17 May 2022 | ₹431.1 | ₹692.45 | ₹399 | ₹681.4 | 4,07,928 | 36,850 |
| 18 May 2022 | ₹680.05 | ₹842.85 | ₹508 | ₹532.5 | 3,10,401 | 68,150 |
| 19 May 2022 | ₹302.45 | ₹311.65 | ₹144 | ₹170.1 | 8,39,352 | 1,00,825 |
| 20 May 2022 | ₹224.4 | ₹570 | ₹224.4 | ₹556.05 | 2,00,63,826 | 2,32,900 |
| 23 May 2022 | ₹500.45 | ₹868.5 | ₹374.35 | ₹390.35 | 28,46,551 | 1,34,850 |
| 24 May 2022 | ₹470 | ₹639.6 | ₹332.45 | ₹425 | 82,97,801 | 2,09,725 |
| 25 May 2022 | ₹489.15 | ₹666.4 | ₹358.3 | ₹376 | 38,25,453 | 1,45,950 |
| 26 May 2022 | ₹479.95 | ₹1,022.95 | ₹356.1 | ₹997 | 39,24,177 | 61,725 |