NIFTY BANK 41,300 CE — 26 May 2022 Expiry History
NIFTY BANK 41,300 CE traded across 6 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2022 | ₹12.6 | ₹17 | ₹12.6 | ₹17 | 226 | 175 |
| 20 May 2022 | ₹2.9 | ₹3.3 | ₹1.65 | ₹1.65 | 9,226 | 2,075 |
| 23 May 2022 | ₹3.1 | ₹3.5 | ₹1.35 | ₹1.65 | 17,927 | 3,250 |
| 24 May 2022 | ₹2 | ₹2.6 | ₹1.25 | ₹1.35 | 12,526 | 2,375 |
| 25 May 2022 | ₹1.5 | ₹1.6 | ₹0.5 | ₹0.5 | 8,776 | 2,275 |
| 26 May 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.1 | 25,026 | 8,125 |