NIFTY BANK 37,900 PE traded across 17 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹4,550 and a low of ₹1,609.4. Final close ₹3,355.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹2,015 | ₹2,015 | ₹2,015 | ₹2,015 | 101 | 1,100 |
| 28 Apr 2022 | ₹1,813.35 | ₹1,813.35 | ₹1,713.6 | ₹1,713.6 | 276 | 1,325 |
| 29 Apr 2022 | ₹1,609.7 | ₹1,618.05 | ₹1,609.4 | ₹1,618.05 | 151 | 1,325 |
| 4 May 2022 | ₹2,100 | ₹2,800 | ₹2,100 | ₹2,800 | 201 | 1,325 |
| 5 May 2022 | ₹2,309.3 | ₹2,309.3 | ₹2,309.3 | ₹2,309.3 | 26 | 1,375 |
| 6 May 2022 | ₹3,425.35 | ₹3,425.35 | ₹3,425.35 | ₹3,425.35 | 26 | 1,400 |
| 9 May 2022 | ₹3,600.7 | ₹3,640 | ₹3,400 | ₹3,400 | 101 | 1,425 |
| 10 May 2022 | ₹3,400 | ₹3,400 | ₹3,100 | ₹3,100 | 76 | 1,400 |
| 11 May 2022 | ₹3,296.8 | ₹3,296.8 | ₹3,296.8 | ₹3,296.8 | 26 | 1,400 |
| 12 May 2022 | ₹3,600.75 | ₹4,550 | ₹3,600.75 | ₹4,550 | 177 | 1,325 |
| 13 May 2022 | ₹3,987.7 | ₹3,987.7 | ₹3,987.7 | ₹3,987.7 | 126 | 1,175 |
| 17 May 2022 | ₹4,126.5 | ₹4,126.5 | ₹4,126.5 | ₹4,126.5 | 51 | 1,150 |
| 20 May 2022 | ₹3,900.55 | ₹3,900.55 | ₹3,591 | ₹3,591 | 276 | 875 |
| 23 May 2022 | ₹3,294 | ₹3,294 | ₹3,096 | ₹3,202.95 | 276 | 600 |
| 24 May 2022 | ₹3,569.5 | ₹3,569.5 | ₹3,569.5 | ₹3,569.5 | 26 | 625 |
| 25 May 2022 | ₹3,240 | ₹3,400 | ₹3,240 | ₹3,400 | 226 | 400 |
| 26 May 2022 | ₹3,293.95 | ₹3,457 | ₹3,293.95 | ₹3,355.45 | 551 | 250 |