NIFTY BANK 40,900 CE traded across 8 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹26.25 | ₹27.6 | ₹14.8 | ₹17.6 | 976 | 225 |
| 5 May 2022 | ₹21.95 | ₹21.95 | ₹9.6 | ₹9.6 | 126 | 25 |
| 6 May 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 25 | 25 |
| 20 May 2022 | ₹3.05 | ₹3.85 | ₹1.9 | ₹2.85 | 5,951 | 1,075 |
| 23 May 2022 | ₹2.3 | ₹2.6 | ₹1.4 | ₹1.95 | 11,801 | 1,525 |
| 24 May 2022 | ₹1.75 | ₹2.55 | ₹1.3 | ₹1.9 | 4,277 | 2,250 |
| 25 May 2022 | ₹1.45 | ₹1.9 | ₹0.45 | ₹0.45 | 6,526 | 1,275 |
| 26 May 2022 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 22,751 | 9,800 |