NIFTY BANK 29,700 PE traded across 11 sessions from 12 May 2022 to 26 May 2022, with a life-high of ₹44.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹28.2 | ₹38.1 | ₹28.2 | ₹37 | 801 | 225 |
| 13 May 2022 | ₹29.85 | ₹44.5 | ₹28.55 | ₹44.5 | 301 | 200 |
| 16 May 2022 | ₹34.05 | ₹34.05 | ₹20.65 | ₹27.35 | 776 | 300 |
| 17 May 2022 | ₹18.15 | ₹21.2 | ₹11 | ₹11 | 1,652 | 625 |
| 18 May 2022 | ₹12 | ₹14.35 | ₹5 | ₹14.35 | 676 | 700 |
| 19 May 2022 | ₹18.85 | ₹18.85 | ₹10.85 | ₹12.65 | 35,051 | 15,500 |
| 20 May 2022 | ₹4.4 | ₹8.25 | ₹4.35 | ₹6.05 | 1,32,102 | 10,875 |
| 23 May 2022 | ₹4.9 | ₹5.85 | ₹3.75 | ₹3.95 | 1,21,026 | 4,275 |
| 24 May 2022 | ₹4.5 | ₹5.9 | ₹2.4 | ₹2.95 | 1,16,276 | 4,600 |
| 25 May 2022 | ₹3.9 | ₹4.1 | ₹0.9 | ₹1.75 | 75,052 | 5,100 |
| 26 May 2022 | ₹1.7 | ₹4.25 | ₹0.1 | ₹0.15 | 87,551 | 8,525 |