NIFTY BANK 32,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹304.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹89.9 | ₹89.9 | ₹54.85 | ₹59.75 | 1,04,526 | 1,41,750 |
| 27 Apr 2022 | ₹74.8 | ₹117.65 | ₹71.7 | ₹85.1 | 1,37,277 | 1,81,500 |
| 28 Apr 2022 | ₹75.95 | ₹84.45 | ₹52.25 | ₹55.75 | 1,52,103 | 1,98,900 |
| 29 Apr 2022 | ₹50.75 | ₹67.95 | ₹36.2 | ₹67.95 | 2,61,327 | 2,61,400 |
| 2 May 2022 | ₹89.75 | ₹90.25 | ₹53.9 | ₹54.5 | 1,71,002 | 2,94,675 |
| 4 May 2022 | ₹47.15 | ₹144.6 | ₹41.45 | ₹106 | 3,37,877 | 3,45,275 |
| 5 May 2022 | ₹90 | ₹92.05 | ₹46.85 | ₹79.3 | 3,56,926 | 3,70,725 |
| 6 May 2022 | ₹130.55 | ₹169 | ₹101.55 | ₹105 | 7,90,076 | 4,03,575 |
| 9 May 2022 | ₹153.25 | ₹198.6 | ₹105.45 | ₹128.5 | 6,82,302 | 4,28,100 |
| 10 May 2022 | ₹116.85 | ₹130.25 | ₹73.25 | ₹107.9 | 5,47,352 | 4,27,950 |
| 11 May 2022 | ₹85.7 | ₹158.55 | ₹71.05 | ₹72.05 | 6,17,803 | 4,26,350 |
| 12 May 2022 | ₹100 | ₹294 | ₹95.95 | ₹224.35 | 12,42,528 | 4,83,100 |
| 13 May 2022 | ₹147.85 | ₹304.85 | ₹121.3 | ₹286 | 13,80,751 | 5,13,600 |
| 16 May 2022 | ₹240.85 | ₹301.5 | ₹127.65 | ₹154 | 14,49,277 | 5,39,150 |
| 17 May 2022 | ₹128.95 | ₹138.35 | ₹57.25 | ₹57.25 | 14,16,128 | 5,79,375 |
| 18 May 2022 | ₹49.95 | ₹56 | ₹35 | ₹47 | 14,72,926 | 6,78,725 |
| 19 May 2022 | ₹124.25 | ₹147.15 | ₹87.55 | ₹130.3 | 49,18,777 | 11,91,525 |
| 20 May 2022 | ₹74 | ₹78.6 | ₹25.3 | ₹30.35 | 1,14,98,878 | 14,46,450 |
| 23 May 2022 | ₹29.55 | ₹30 | ₹12.75 | ₹19.5 | 1,13,27,277 | 14,26,425 |
| 24 May 2022 | ₹18.2 | ₹18.2 | ₹8.35 | ₹9.8 | 1,03,80,677 | 14,57,750 |
| 25 May 2022 | ₹7 | ₹7 | ₹2.3 | ₹3.1 | 1,05,73,578 | 13,94,200 |
| 26 May 2022 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.05 | 1,09,10,503 | 8,59,475 |