NIFTY BANK 30,700 PE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹35 | ₹35 | ₹25 | ₹25 | 426 | 250 |
| 5 May 2022 | ₹20 | ₹28 | ₹20 | ₹25 | 351 | 100 |
| 6 May 2022 | ₹50 | ₹50 | ₹43.45 | ₹43.45 | 176 | 200 |
| 9 May 2022 | ₹72.8 | ₹72.8 | ₹33.45 | ₹33.45 | 726 | 275 |
| 10 May 2022 | ₹48.45 | ₹48.45 | ₹29.8 | ₹38.1 | 1,001 | 1,000 |
| 11 May 2022 | ₹34.55 | ₹53.5 | ₹30.5 | ₹30.5 | 2,926 | 900 |
| 12 May 2022 | ₹45 | ₹103.2 | ₹45 | ₹89.55 | 1,626 | 1,150 |
| 13 May 2022 | ₹49.45 | ₹102.95 | ₹48.4 | ₹95.2 | 9,801 | 2,100 |
| 16 May 2022 | ₹91.3 | ₹91.35 | ₹45 | ₹47.05 | 10,227 | 3,800 |
| 17 May 2022 | ₹38.05 | ₹42.3 | ₹18 | ₹21.2 | 10,826 | 5,125 |
| 18 May 2022 | ₹17.65 | ₹21.15 | ₹11.1 | ₹15 | 6,526 | 5,325 |
| 19 May 2022 | ₹20.95 | ₹39.05 | ₹20.95 | ₹30 | 91,702 | 18,300 |
| 20 May 2022 | ₹15.15 | ₹18.8 | ₹6.65 | ₹7.9 | 6,71,128 | 44,725 |
| 23 May 2022 | ₹9.95 | ₹9.95 | ₹5.55 | ₹5.95 | 3,14,601 | 35,275 |
| 24 May 2022 | ₹5.7 | ₹5.85 | ₹2.8 | ₹3.65 | 4,57,301 | 50,725 |
| 25 May 2022 | ₹1.3 | ₹5.75 | ₹1.05 | ₹1.15 | 1,31,026 | 23,150 |
| 26 May 2022 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 1,77,801 | 15,925 |