NIFTY BANK 30,200 PE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹76.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹42 | ₹51.35 | ₹25.55 | ₹25.55 | 1,976 | 200 |
| 9 May 2022 | ₹38 | ₹38 | ₹28.85 | ₹28.85 | 976 | 500 |
| 10 May 2022 | ₹25 | ₹36.5 | ₹21.5 | ₹21.5 | 1,926 | 1,050 |
| 11 May 2022 | ₹33.6 | ₹42.85 | ₹22.95 | ₹22.95 | 101 | 850 |
| 12 May 2022 | ₹40 | ₹76.45 | ₹39.95 | ₹51.1 | 2,401 | 825 |
| 13 May 2022 | ₹33.35 | ₹73.8 | ₹33.35 | ₹73.8 | 1,376 | 900 |
| 16 May 2022 | ₹56.95 | ₹56.95 | ₹33.2 | ₹33.2 | 901 | 1,200 |
| 17 May 2022 | ₹30 | ₹30.3 | ₹14.25 | ₹14.25 | 2,826 | 2,350 |
| 18 May 2022 | ₹13.1 | ₹18.15 | ₹9.9 | ₹12.15 | 2,426 | 2,625 |
| 19 May 2022 | ₹21.95 | ₹27.65 | ₹13.25 | ₹17.25 | 90,027 | 15,275 |
| 20 May 2022 | ₹10.4 | ₹12 | ₹5.2 | ₹5.65 | 4,61,703 | 63,200 |
| 23 May 2022 | ₹5.4 | ₹6.25 | ₹4.55 | ₹5 | 1,84,051 | 29,400 |
| 24 May 2022 | ₹4.15 | ₹5 | ₹2.75 | ₹2.85 | 1,42,701 | 27,950 |
| 25 May 2022 | ₹2.9 | ₹3.5 | ₹1.05 | ₹1.2 | 86,626 | 12,775 |
| 26 May 2022 | ₹1 | ₹2.2 | ₹0.1 | ₹0.1 | 1,53,302 | 47,975 |