NIFTY BANK 37,000 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹790.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹790.3 | ₹790.3 | ₹626.65 | ₹662.6 | 2,92,701 | 2,49,250 |
| 27 Apr 2022 | ₹549.95 | ₹580.2 | ₹482 | ₹555 | 3,29,602 | 2,98,525 |
| 28 Apr 2022 | ₹565.8 | ₹653.55 | ₹499 | ₹634.75 | 3,80,052 | 3,19,825 |
| 29 Apr 2022 | ₹626.5 | ₹726.75 | ₹459.85 | ₹465 | 6,39,103 | 3,34,550 |
| 2 May 2022 | ₹384.65 | ₹527 | ₹352 | ₹492.9 | 7,00,401 | 4,21,800 |
| 4 May 2022 | ₹500 | ₹523.35 | ₹250.1 | ₹270 | 11,56,351 | 3,98,600 |
| 5 May 2022 | ₹270 | ₹367.1 | ₹160.05 | ₹163.05 | 9,98,428 | 4,35,175 |
| 6 May 2022 | ₹125 | ₹142.8 | ₹92.9 | ₹98 | 13,63,027 | 3,80,925 |
| 9 May 2022 | ₹69 | ₹96.75 | ₹56.55 | ₹65.6 | 9,55,303 | 3,88,925 |
| 10 May 2022 | ₹60.1 | ₹90.9 | ₹60.1 | ₹68.4 | 5,04,328 | 3,86,125 |
| 11 May 2022 | ₹76.15 | ₹81.05 | ₹60 | ₹80 | 5,16,727 | 3,77,525 |
| 12 May 2022 | ₹60.05 | ₹67.1 | ₹28.55 | ₹29.85 | 7,75,378 | 3,89,525 |
| 13 May 2022 | ₹35.3 | ₹42.5 | ₹21.1 | ₹22.15 | 8,65,303 | 4,76,600 |
| 16 May 2022 | ₹22.1 | ₹28.75 | ₹16.4 | ₹18.6 | 6,54,752 | 4,64,875 |
| 17 May 2022 | ₹17.55 | ₹23.8 | ₹15.2 | ₹20.65 | 7,46,902 | 4,73,825 |
| 18 May 2022 | ₹20.55 | ₹25 | ₹12.9 | ₹13.15 | 10,04,077 | 4,93,700 |
| 19 May 2022 | ₹9.7 | ₹14.5 | ₹5.55 | ₹6 | 14,69,378 | 6,63,475 |
| 20 May 2022 | ₹5.45 | ₹9.2 | ₹5.3 | ₹6.6 | 45,83,801 | 8,27,275 |
| 23 May 2022 | ₹6 | ₹7.9 | ₹4.25 | ₹4.3 | 75,17,326 | 11,37,625 |
| 24 May 2022 | ₹4.1 | ₹4.75 | ₹3.2 | ₹3.55 | 56,93,978 | 11,67,200 |
| 25 May 2022 | ₹3.6 | ₹3.75 | ₹1.85 | ₹2.5 | 65,26,753 | 11,17,600 |
| 26 May 2022 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.05 | 67,26,127 | 6,97,050 |