NIFTY BANK 38,600 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹223.7 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹198 | ₹223.7 | ₹177 | ₹177 | 876 | 2,075 |
| 27 Apr 2022 | ₹154.4 | ₹156.95 | ₹124.1 | ₹154.6 | 801 | 1,975 |
| 28 Apr 2022 | ₹146.25 | ₹170 | ₹127.05 | ₹159 | 2,227 | 2,600 |
| 29 Apr 2022 | ₹169 | ₹189.85 | ₹101 | ₹104.5 | 9,677 | 2,675 |
| 2 May 2022 | ₹108.95 | ₹121.1 | ₹95.5 | ₹110 | 6,077 | 4,475 |
| 4 May 2022 | ₹106.95 | ₹106.95 | ₹58.45 | ₹58.45 | 4,126 | 3,775 |
| 5 May 2022 | ₹67.6 | ₹74.25 | ₹29 | ₹30.7 | 54,677 | 5,500 |
| 6 May 2022 | ₹20.75 | ₹28.4 | ₹19.85 | ₹23.05 | 8,326 | 4,300 |
| 9 May 2022 | ₹15.55 | ₹28.45 | ₹15.55 | ₹18.05 | 5,352 | 3,575 |
| 10 May 2022 | ₹18.1 | ₹22.2 | ₹15.9 | ₹15.9 | 2,777 | 3,625 |
| 11 May 2022 | ₹15.95 | ₹19.3 | ₹13.05 | ₹13.05 | 2,227 | 3,125 |
| 12 May 2022 | ₹15.35 | ₹19.2 | ₹12.3 | ₹12.3 | 5,751 | 3,850 |
| 13 May 2022 | ₹14.45 | ₹14.45 | ₹9 | ₹12.3 | 1,802 | 4,350 |
| 16 May 2022 | ₹10.05 | ₹10.5 | ₹7 | ₹7 | 2,651 | 5,200 |
| 17 May 2022 | ₹7.2 | ₹7.6 | ₹5.45 | ₹6.2 | 1,376 | 5,275 |
| 18 May 2022 | ₹6.2 | ₹7.15 | ₹4.25 | ₹4.7 | 1,026 | 4,825 |
| 19 May 2022 | ₹5.8 | ₹7.3 | ₹2.75 | ₹4.05 | 6,726 | 5,850 |
| 20 May 2022 | ₹4.1 | ₹5 | ₹2.95 | ₹3.2 | 28,876 | 8,225 |
| 23 May 2022 | ₹3.35 | ₹3.35 | ₹2.05 | ₹2.6 | 1,12,576 | 9,175 |
| 24 May 2022 | ₹2.4 | ₹2.9 | ₹1.75 | ₹1.75 | 19,977 | 7,150 |
| 25 May 2022 | ₹2.05 | ₹2.3 | ₹0.95 | ₹0.95 | 22,002 | 5,550 |
| 26 May 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.6 | 20,202 | 3,750 |