NIFTY BANK 29,900 PE traded across 11 sessions from 12 May 2022 to 26 May 2022, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2022 | ₹38 | ₹52.95 | ₹38 | ₹52.95 | 1,001 | 350 |
| 13 May 2022 | ₹34.45 | ₹57.55 | ₹29.2 | ₹57.55 | 1,951 | 775 |
| 16 May 2022 | ₹42.65 | ₹50.95 | ₹24.65 | ₹24.65 | 4,027 | 925 |
| 17 May 2022 | ₹22.7 | ₹24 | ₹13 | ₹13.2 | 1,276 | 825 |
| 18 May 2022 | ₹16.95 | ₹16.95 | ₹9.5 | ₹9.55 | 851 | 750 |
| 19 May 2022 | ₹20.25 | ₹21.9 | ₹12 | ₹14 | 44,401 | 11,925 |
| 20 May 2022 | ₹12 | ₹12 | ₹4.6 | ₹6.05 | 2,60,701 | 14,125 |
| 23 May 2022 | ₹5.15 | ₹7.25 | ₹3.65 | ₹4.85 | 1,41,327 | 11,900 |
| 24 May 2022 | ₹4.35 | ₹4.7 | ₹2.35 | ₹2.6 | 1,16,826 | 14,450 |
| 25 May 2022 | ₹3.2 | ₹3.4 | ₹0.95 | ₹1.9 | 1,21,876 | 13,975 |
| 26 May 2022 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.1 | 1,27,901 | 12,825 |