NIFTY BANK 32,700 CE traded across 14 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,754.25 and a low of ₹784.25. Final close ₹2,394.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,754.25 | ₹2,754.25 | ₹2,754.25 | ₹2,754.25 | 26 | 0 |
| 9 May 2022 | ₹1,850 | ₹1,850 | ₹1,783.3 | ₹1,783.3 | 76 | 50 |
| 10 May 2022 | ₹1,952.1 | ₹2,063.75 | ₹1,952.1 | ₹2,063.75 | 101 | 100 |
| 12 May 2022 | ₹1,520 | ₹1,520 | ₹1,187 | ₹1,257.45 | 551 | 400 |
| 13 May 2022 | ₹1,400 | ₹1,514.15 | ₹876.4 | ₹898.45 | 1,201 | 775 |
| 16 May 2022 | ₹874.9 | ₹1,343.65 | ₹850.7 | ₹1,199.8 | 7,601 | 2,800 |
| 17 May 2022 | ₹1,423 | ₹1,745.95 | ₹1,405 | ₹1,745.95 | 726 | 2,775 |
| 18 May 2022 | ₹1,925.6 | ₹1,939.75 | ₹1,533 | ₹1,533 | 527 | 2,525 |
| 19 May 2022 | ₹992.5 | ₹1,050 | ₹784.25 | ₹874.6 | 14,776 | 4,725 |
| 20 May 2022 | ₹1,119.05 | ₹1,669.2 | ₹1,119.05 | ₹1,632.45 | 6,701 | 4,800 |
| 23 May 2022 | ₹1,850 | ₹2,068.95 | ₹1,440.45 | ₹1,460.35 | 11,576 | 5,775 |
| 24 May 2022 | ₹1,460.35 | ₹1,792.35 | ₹1,460.35 | ₹1,541.55 | 3,126 | 5,425 |
| 25 May 2022 | ₹1,917.9 | ₹1,917.95 | ₹1,651.45 | ₹1,651.45 | 602 | 5,125 |
| 26 May 2022 | ₹1,950 | ₹2,394 | ₹1,758 | ₹2,394 | 1,476 | 4,425 |