NIFTY BANK 33,400 CE traded across 15 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,349.6 and a low of ₹380. Final close ₹1,698.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,349.6 | ₹2,349.6 | ₹2,349.6 | ₹2,349.6 | 26 | 0 |
| 6 May 2022 | ₹1,500.35 | ₹1,669.2 | ₹1,500.35 | ₹1,609 | 126 | 100 |
| 9 May 2022 | ₹1,315.75 | ₹1,518.1 | ₹1,150.3 | ₹1,332.55 | 1,976 | 450 |
| 10 May 2022 | ₹1,332.55 | ₹1,571.1 | ₹1,296.35 | ₹1,522.55 | 302 | 675 |
| 12 May 2022 | ₹1,138.5 | ₹1,138.5 | ₹704.35 | ₹801.35 | 41,301 | 9,150 |
| 13 May 2022 | ₹950 | ₹1,025.15 | ₹505.3 | ₹522.4 | 98,601 | 19,925 |
| 16 May 2022 | ₹532.45 | ₹879 | ₹490.5 | ₹740.1 | 2,20,627 | 23,200 |
| 17 May 2022 | ₹793.75 | ₹1,184.9 | ₹758.4 | ₹1,156.55 | 43,227 | 16,050 |
| 18 May 2022 | ₹1,180.05 | ₹1,376.65 | ₹960.8 | ₹985.3 | 11,852 | 13,550 |
| 19 May 2022 | ₹607.2 | ₹658.2 | ₹380 | ₹442 | 25,47,126 | 2,45,600 |
| 20 May 2022 | ₹466 | ₹1,073.9 | ₹466 | ₹1,059.8 | 12,95,027 | 85,450 |
| 23 May 2022 | ₹1,080.4 | ₹1,466.8 | ₹829.7 | ₹858 | 2,52,801 | 54,925 |
| 24 May 2022 | ₹916.7 | ₹1,221.65 | ₹823.6 | ₹941 | 3,23,527 | 46,400 |
| 25 May 2022 | ₹1,064.85 | ₹1,295 | ₹920.95 | ₹939.85 | 38,151 | 40,200 |
| 26 May 2022 | ₹1,198.6 | ₹1,718.15 | ₹1,024.15 | ₹1,698.35 | 59,526 | 32,075 |