NIFTY BANK 34,900 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹1,930.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹365 | ₹425 | ₹357.3 | ₹425 | 751 | 1,000 |
| 27 Apr 2022 | ₹551.05 | ₹637.75 | ₹474.85 | ₹500 | 401 | 1,150 |
| 28 Apr 2022 | ₹499.85 | ₹519.7 | ₹350 | ₹364 | 3,426 | 2,225 |
| 29 Apr 2022 | ₹342.7 | ₹464.45 | ₹287.9 | ₹462.05 | 5,051 | 3,025 |
| 2 May 2022 | ₹509.95 | ₹535.1 | ₹392.35 | ₹412.8 | 5,852 | 3,650 |
| 4 May 2022 | ₹381.85 | ₹822.05 | ₹356.3 | ₹716.45 | 16,676 | 5,400 |
| 5 May 2022 | ₹560.9 | ₹704 | ₹420.1 | ₹680.15 | 17,852 | 7,200 |
| 6 May 2022 | ₹917.3 | ₹1,085 | ₹827.9 | ₹855.85 | 20,228 | 6,975 |
| 9 May 2022 | ₹1,151 | ₹1,312.4 | ₹903 | ₹1,037.5 | 15,376 | 5,900 |
| 10 May 2022 | ₹989.8 | ₹1,062.55 | ₹734.2 | ₹940.5 | 9,776 | 5,850 |
| 11 May 2022 | ₹787.2 | ₹1,140.95 | ₹735 | ₹739.35 | 23,978 | 6,975 |
| 12 May 2022 | ₹965.4 | ₹1,739.85 | ₹965.4 | ₹1,532.95 | 6,401 | 6,025 |
| 13 May 2022 | ₹1,288.35 | ₹1,930.95 | ₹1,159.85 | ₹1,930.95 | 1,201 | 5,775 |
| 16 May 2022 | ₹1,869.25 | ₹1,869.25 | ₹1,306 | ₹1,428 | 3,151 | 4,675 |
| 17 May 2022 | ₹1,247.3 | ₹1,354.65 | ₹849.1 | ₹850 | 3,126 | 4,875 |
| 18 May 2022 | ₹784.9 | ₹977.1 | ₹668.6 | ₹949.75 | 19,827 | 4,900 |
| 19 May 2022 | ₹1,423.45 | ₹1,760 | ₹1,393.35 | ₹1,646.75 | 3,951 | 5,250 |
| 20 May 2022 | ₹1,248.9 | ₹1,270.7 | ₹744.05 | ₹776.05 | 36,477 | 10,300 |
| 23 May 2022 | ₹692.3 | ₹922 | ₹433.65 | ₹903.3 | 25,93,577 | 34,150 |
| 24 May 2022 | ₹795.15 | ₹918.55 | ₹510 | ₹730 | 8,50,752 | 28,500 |
| 25 May 2022 | ₹640.85 | ₹665.75 | ₹370.5 | ₹634.65 | 58,19,726 | 58,500 |
| 26 May 2022 | ₹391.05 | ₹499 | ₹0.05 | ₹0.05 | 11,75,15,203 | 11,27,775 |