NIFTY BANK 30,000 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹71.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹34 | ₹34 | ₹19.2 | ₹19.2 | 9,426 | 21,425 |
| 27 Apr 2022 | ₹23.15 | ₹45 | ₹23.15 | ₹31.25 | 14,101 | 24,975 |
| 28 Apr 2022 | ₹25 | ₹29.8 | ₹9.55 | ₹10.95 | 89,427 | 79,075 |
| 29 Apr 2022 | ₹13.75 | ₹15.2 | ₹9 | ₹14.4 | 56,827 | 77,875 |
| 2 May 2022 | ₹20.65 | ₹20.7 | ₹12.2 | ₹12.5 | 43,527 | 78,025 |
| 4 May 2022 | ₹13.9 | ₹27 | ₹8.35 | ₹26 | 83,801 | 83,575 |
| 5 May 2022 | ₹19.9 | ₹26 | ₹11.6 | ₹16.4 | 50,827 | 79,250 |
| 6 May 2022 | ₹25.95 | ₹42.25 | ₹18.5 | ₹18.5 | 2,19,177 | 96,075 |
| 9 May 2022 | ₹30 | ₹36.85 | ₹20.05 | ₹22.5 | 2,72,728 | 1,27,100 |
| 10 May 2022 | ₹23.1 | ₹30.25 | ₹16.15 | ₹24.75 | 1,87,753 | 1,43,475 |
| 11 May 2022 | ₹22 | ₹35.4 | ₹15.1 | ₹17.05 | 1,32,201 | 1,11,950 |
| 12 May 2022 | ₹23.95 | ₹71.15 | ₹21.9 | ₹54 | 3,53,428 | 1,18,850 |
| 13 May 2022 | ₹46.7 | ₹61 | ₹29.6 | ₹57.5 | 4,92,777 | 1,93,425 |
| 16 May 2022 | ₹50 | ₹59.3 | ₹27.7 | ₹29.25 | 3,69,127 | 1,87,250 |
| 17 May 2022 | ₹27 | ₹28.95 | ₹13.45 | ₹13.85 | 2,96,202 | 2,02,250 |
| 18 May 2022 | ₹10.55 | ₹14.15 | ₹8.25 | ₹9.5 | 2,98,076 | 1,70,175 |
| 19 May 2022 | ₹27.5 | ₹27.5 | ₹11.3 | ₹15.05 | 11,96,052 | 3,78,900 |
| 20 May 2022 | ₹9.95 | ₹10 | ₹6.05 | ₹6.1 | 37,56,828 | 9,08,475 |
| 23 May 2022 | ₹5.9 | ₹7.5 | ₹4.2 | ₹4.7 | 33,43,978 | 9,38,600 |
| 24 May 2022 | ₹3.45 | ₹4.95 | ₹2.7 | ₹2.85 | 28,33,326 | 7,22,200 |
| 25 May 2022 | ₹2.15 | ₹3.45 | ₹1.1 | ₹1.2 | 23,27,702 | 4,94,525 |
| 26 May 2022 | ₹1 | ₹1.85 | ₹0.05 | ₹0.1 | 15,63,327 | 3,43,625 |