NIFTY BANK 40,500 PE traded across 15 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹7,387 and a low of ₹3,935. Final close ₹5,379.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹3,993.65 | ₹4,035.35 | ₹3,935 | ₹3,935 | 426 | 1,025 |
| 27 Apr 2022 | ₹4,321.1 | ₹4,400 | ₹4,321.1 | ₹4,400 | 151 | 1,100 |
| 28 Apr 2022 | ₹4,300 | ₹4,409.35 | ₹3,949.95 | ₹3,960.3 | 2,951 | 3,400 |
| 2 May 2022 | ₹4,555.6 | ₹4,600 | ₹4,455 | ₹4,455 | 576 | 3,775 |
| 5 May 2022 | ₹4,812.95 | ₹4,812.95 | ₹4,634.9 | ₹4,634.9 | 176 | 3,875 |
| 6 May 2022 | ₹5,799 | ₹6,008.2 | ₹5,799 | ₹6,008.2 | 226 | 3,950 |
| 9 May 2022 | ₹6,279.25 | ₹6,426.3 | ₹6,279.25 | ₹6,338.15 | 151 | 3,950 |
| 10 May 2022 | ₹6,006.25 | ₹6,153.1 | ₹6,006.25 | ₹6,153.1 | 126 | 3,950 |
| 12 May 2022 | ₹6,226.75 | ₹7,199.3 | ₹6,226.75 | ₹6,949.3 | 251 | 3,925 |
| 13 May 2022 | ₹6,665.8 | ₹7,387 | ₹6,665.8 | ₹7,387 | 76 | 3,900 |
| 20 May 2022 | ₹6,462.45 | ₹6,462.45 | ₹6,225.75 | ₹6,277.8 | 526 | 3,825 |
| 23 May 2022 | ₹5,955.3 | ₹6,176.3 | ₹5,800 | ₹6,128.2 | 426 | 3,825 |
| 24 May 2022 | ₹6,182.35 | ₹6,182.35 | ₹6,058.55 | ₹6,058.55 | 126 | 3,825 |
| 25 May 2022 | ₹5,900.05 | ₹6,030 | ₹5,900 | ₹6,030 | 301 | 3,650 |
| 26 May 2022 | ₹5,881.4 | ₹6,090 | ₹5,379.3 | ₹5,379.3 | 3,451 | 2,900 |