NIFTY BANK 34,700 CE traded across 19 sessions from 29 Apr 2022 to 26 May 2022, with a life-high of ₹2,277.3 and a low of ₹21.65. Final close ₹397.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2022 | ₹2,277.3 | ₹2,277.3 | ₹2,209.35 | ₹2,209.35 | 126 | 500 |
| 2 May 2022 | ₹1,720 | ₹1,750 | ₹1,720 | ₹1,750 | 76 | 500 |
| 4 May 2022 | ₹1,892.4 | ₹1,892.4 | ₹1,203.7 | ₹1,294.3 | 576 | 625 |
| 5 May 2022 | ₹1,445 | ₹1,445 | ₹1,051.4 | ₹1,051.4 | 576 | 750 |
| 6 May 2022 | ₹850.25 | ₹899.3 | ₹680 | ₹781.25 | 1,33,476 | 13,925 |
| 9 May 2022 | ₹551.75 | ₹700 | ₹459.4 | ₹561.1 | 66,202 | 17,075 |
| 10 May 2022 | ₹551.15 | ₹760 | ₹550.35 | ₹610 | 1,33,953 | 26,750 |
| 11 May 2022 | ₹679.8 | ₹740 | ₹515 | ₹740 | 2,04,627 | 30,450 |
| 12 May 2022 | ₹504 | ₹535.8 | ₹233.6 | ₹259 | 1,23,277 | 29,500 |
| 13 May 2022 | ₹333.1 | ₹356.15 | ₹132.9 | ₹139.85 | 1,60,476 | 29,900 |
| 16 May 2022 | ₹140 | ₹258.85 | ₹128.65 | ₹195.15 | 1,16,728 | 37,250 |
| 17 May 2022 | ₹212.05 | ₹376.8 | ₹199.5 | ₹368.75 | 1,68,126 | 42,825 |
| 18 May 2022 | ₹370.9 | ₹485.1 | ₹250.05 | ₹267.15 | 6,84,251 | 97,025 |
| 19 May 2022 | ₹115.2 | ₹145.45 | ₹54.5 | ₹61.75 | 10,54,427 | 1,49,925 |
| 20 May 2022 | ₹75.95 | ₹260.1 | ₹73.05 | ₹260.1 | 92,00,628 | 5,79,750 |
| 23 May 2022 | ₹239.95 | ₹452.5 | ₹143 | ₹151 | 3,43,03,828 | 8,69,350 |
| 24 May 2022 | ₹155.05 | ₹265 | ₹97 | ₹147.65 | 2,56,89,053 | 7,09,975 |
| 25 May 2022 | ₹180 | ₹251.65 | ₹77 | ₹87 | 4,43,23,653 | 13,74,825 |
| 26 May 2022 | ₹150 | ₹424.45 | ₹21.65 | ₹397.3 | 13,32,57,928 | 4,67,625 |