NIFTY BANK 37,100 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,011.55 and a low of ₹1,022. Final close ₹2,004.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,226.95 | ₹1,339.5 | ₹1,172 | ₹1,272.6 | 876 | 8,600 |
| 27 Apr 2022 | ₹1,568.7 | ₹1,568.7 | ₹1,558.15 | ₹1,558.15 | 76 | 8,600 |
| 28 Apr 2022 | ₹1,501.75 | ₹1,501.75 | ₹1,176 | ₹1,176 | 551 | 8,700 |
| 29 Apr 2022 | ₹1,171.3 | ₹1,485.9 | ₹1,022 | ₹1,451.25 | 24,077 | 11,575 |
| 2 May 2022 | ₹1,412.65 | ₹1,616 | ₹1,321.5 | ₹1,369.55 | 13,901 | 9,600 |
| 4 May 2022 | ₹1,284.95 | ₹2,091.25 | ₹1,283.55 | ₹2,091.25 | 676 | 9,450 |
| 5 May 2022 | ₹1,666.25 | ₹2,011.3 | ₹1,511.6 | ₹2,011.3 | 377 | 9,300 |
| 6 May 2022 | ₹2,463.35 | ₹2,577.8 | ₹2,463.35 | ₹2,577.8 | 526 | 9,175 |
| 9 May 2022 | ₹3,083.05 | ₹3,083.75 | ₹2,641.1 | ₹2,641.1 | 652 | 8,875 |
| 10 May 2022 | ₹2,790.95 | ₹2,796.9 | ₹2,451.65 | ₹2,548.55 | 827 | 8,725 |
| 11 May 2022 | ₹2,652.4 | ₹2,756.15 | ₹2,386.75 | ₹2,386.75 | 276 | 8,775 |
| 12 May 2022 | ₹3,315.35 | ₹3,765.5 | ₹3,315.35 | ₹3,634.5 | 952 | 8,750 |
| 13 May 2022 | ₹3,128.45 | ₹4,011.55 | ₹3,128.45 | ₹4,011.55 | 76 | 8,700 |
| 16 May 2022 | ₹3,382.75 | ₹3,382.75 | ₹3,358.6 | ₹3,358.6 | 51 | 8,700 |
| 17 May 2022 | ₹2,828.45 | ₹2,837.05 | ₹2,810.2 | ₹2,816.95 | 977 | 8,725 |
| 18 May 2022 | ₹2,630.75 | ₹2,630.75 | ₹2,568.55 | ₹2,568.55 | 127 | 8,725 |
| 19 May 2022 | ₹3,838.4 | ₹3,856 | ₹3,798.8 | ₹3,813 | 126 | 8,700 |
| 20 May 2022 | ₹3,040.6 | ₹3,040.6 | ₹2,843.85 | ₹2,894.1 | 9,101 | 6,650 |
| 23 May 2022 | ₹2,390 | ₹2,447.45 | ₹2,351.55 | ₹2,428.2 | 1,026 | 6,650 |
| 24 May 2022 | ₹2,708.6 | ₹2,800 | ₹2,708.6 | ₹2,740.45 | 101 | 6,650 |
| 25 May 2022 | ₹2,465 | ₹2,620 | ₹2,465 | ₹2,620 | 76 | 6,650 |
| 26 May 2022 | ₹2,472.85 | ₹2,626.15 | ₹2,004.55 | ₹2,004.55 | 2,101 | 5,675 |