NIFTY BANK 30,100 PE traded across 17 sessions from 2 May 2022 to 26 May 2022, with a life-high of ₹70.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹35 | ₹35 | ₹12.5 | ₹12.5 | 701 | 400 |
| 5 May 2022 | ₹23.55 | ₹23.55 | ₹10 | ₹20 | 503 | 325 |
| 6 May 2022 | ₹27 | ₹41.1 | ₹24.5 | ₹24.5 | 3,251 | 775 |
| 9 May 2022 | ₹31.2 | ₹35 | ₹22.05 | ₹22.15 | 601 | 550 |
| 10 May 2022 | ₹28.55 | ₹31.85 | ₹19.65 | ₹26 | 1,201 | 725 |
| 11 May 2022 | ₹25.95 | ₹33.7 | ₹12.6 | ₹20.1 | 3,151 | 1,000 |
| 12 May 2022 | ₹41.45 | ₹70.6 | ₹39.45 | ₹52.5 | 852 | 750 |
| 13 May 2022 | ₹43.15 | ₹63.9 | ₹32.1 | ₹63.9 | 902 | 1,100 |
| 16 May 2022 | ₹54.2 | ₹54.25 | ₹30 | ₹30 | 5,077 | 3,125 |
| 17 May 2022 | ₹24 | ₹31.05 | ₹13.85 | ₹13.85 | 1,676 | 3,900 |
| 18 May 2022 | ₹12.5 | ₹17.9 | ₹8.4 | ₹11.1 | 2,126 | 3,950 |
| 19 May 2022 | ₹18.4 | ₹25.75 | ₹16.15 | ₹17.95 | 62,451 | 11,725 |
| 20 May 2022 | ₹10 | ₹11.05 | ₹5.2 | ₹6.3 | 3,17,752 | 20,575 |
| 23 May 2022 | ₹6 | ₹6.05 | ₹4.4 | ₹4.8 | 1,65,776 | 13,800 |
| 24 May 2022 | ₹4.3 | ₹5.1 | ₹2.65 | ₹2.85 | 1,02,026 | 13,425 |
| 25 May 2022 | ₹3 | ₹3.45 | ₹1.05 | ₹1.5 | 48,326 | 10,450 |
| 26 May 2022 | ₹1.25 | ₹4.55 | ₹0.05 | ₹0.1 | 1,03,351 | 10,050 |