NIFTY BANK 30,500 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹101.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹23.5 | ₹26 | ₹20.15 | ₹22.7 | 1,328 | 1,200 |
| 27 Apr 2022 | ₹33.85 | ₹50 | ₹29 | ₹30.65 | 1,751 | 1,525 |
| 28 Apr 2022 | ₹34 | ₹44.95 | ₹14.8 | ₹14.8 | 10,076 | 4,650 |
| 29 Apr 2022 | ₹19.8 | ₹28 | ₹14 | ₹21.6 | 7,176 | 2,850 |
| 2 May 2022 | ₹22 | ₹25.4 | ₹17.4 | ₹18.6 | 13,251 | 3,500 |
| 4 May 2022 | ₹15 | ₹43.8 | ₹12.25 | ₹35.95 | 20,351 | 4,475 |
| 5 May 2022 | ₹26.1 | ₹27.55 | ₹16.5 | ₹19.6 | 8,677 | 4,925 |
| 6 May 2022 | ₹34.65 | ₹56.1 | ₹27.6 | ₹29 | 65,002 | 11,700 |
| 9 May 2022 | ₹30 | ₹54.85 | ₹30 | ₹34.95 | 46,776 | 16,100 |
| 10 May 2022 | ₹33.8 | ₹39.55 | ₹25 | ₹34.4 | 64,728 | 18,675 |
| 11 May 2022 | ₹23.55 | ₹52.25 | ₹22.4 | ₹22.4 | 56,352 | 20,000 |
| 12 May 2022 | ₹33.55 | ₹101.4 | ₹33.4 | ₹76.4 | 2,78,728 | 56,250 |
| 13 May 2022 | ₹43.15 | ₹90.6 | ₹40.35 | ₹84.95 | 3,00,476 | 1,09,075 |
| 16 May 2022 | ₹75.55 | ₹92 | ₹39.8 | ₹43 | 2,18,426 | 1,11,175 |
| 17 May 2022 | ₹30.2 | ₹36.4 | ₹17.95 | ₹18.65 | 2,81,727 | 1,28,825 |
| 18 May 2022 | ₹15 | ₹18.8 | ₹11.25 | ₹13.35 | 2,86,251 | 1,34,875 |
| 19 May 2022 | ₹20.55 | ₹35.3 | ₹20.55 | ₹24.05 | 7,99,777 | 2,67,300 |
| 20 May 2022 | ₹12.05 | ₹16.05 | ₹7.2 | ₹7.5 | 29,58,103 | 5,18,175 |
| 23 May 2022 | ₹7.5 | ₹7.8 | ₹5 | ₹5.25 | 28,48,551 | 3,97,200 |
| 24 May 2022 | ₹4.5 | ₹5.35 | ₹2.8 | ₹3.5 | 25,89,651 | 3,49,700 |
| 25 May 2022 | ₹2.95 | ₹3.75 | ₹1.2 | ₹1.35 | 16,79,802 | 2,68,325 |
| 26 May 2022 | ₹0.3 | ₹1.8 | ₹0.05 | ₹0.05 | 18,48,151 | 1,66,550 |