NIFTY BANK 38,100 PE traded across 8 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹4,600 and a low of ₹1,750. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹1,786.6 | ₹1,903.1 | ₹1,786.6 | ₹1,842.1 | 226 | 425 |
| 29 Apr 2022 | ₹1,750 | ₹1,775.4 | ₹1,750 | ₹1,765.85 | 101 | 400 |
| 4 May 2022 | ₹1,992.25 | ₹3,000 | ₹1,992.25 | ₹3,000 | 151 | 375 |
| 5 May 2022 | ₹2,469.25 | ₹3,008.3 | ₹2,335.3 | ₹3,008.3 | 201 | 375 |
| 6 May 2022 | ₹3,432.9 | ₹3,547.5 | ₹3,432.9 | ₹3,547.5 | 151 | 350 |
| 10 May 2022 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 325 |
| 16 May 2022 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 26 | 300 |
| 26 May 2022 | ₹3,450 | ₹3,450 | ₹3,050 | ₹3,050 | 51 | 300 |