NIFTY BANK 28,900 PE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹23.9 | ₹23.9 | ₹13.2 | ₹13.2 | 10,826 | 3,375 |
| 9 May 2022 | ₹13.2 | ₹25 | ₹11.6 | ₹13.4 | 20,551 | 7,500 |
| 10 May 2022 | ₹12.75 | ₹16 | ₹8.2 | ₹10.2 | 14,502 | 10,525 |
| 11 May 2022 | ₹8.7 | ₹15.5 | ₹8 | ₹8.25 | 9,651 | 12,100 |
| 12 May 2022 | ₹11.9 | ₹30.3 | ₹8.5 | ₹24.5 | 71,426 | 16,375 |
| 13 May 2022 | ₹24 | ₹24.8 | ₹11.35 | ₹23.65 | 74,352 | 18,525 |
| 16 May 2022 | ₹23.55 | ₹23.55 | ₹12.8 | ₹13.9 | 39,577 | 25,150 |
| 17 May 2022 | ₹14.45 | ₹14.45 | ₹8 | ₹8.95 | 37,128 | 31,500 |
| 18 May 2022 | ₹9.35 | ₹9.35 | ₹5 | ₹6.15 | 43,001 | 30,875 |
| 19 May 2022 | ₹7.8 | ₹10.95 | ₹6.15 | ₹7.15 | 1,59,151 | 72,600 |
| 20 May 2022 | ₹6.9 | ₹6.95 | ₹3.45 | ₹4.1 | 25,99,602 | 2,01,150 |
| 23 May 2022 | ₹3.65 | ₹4.1 | ₹2.7 | ₹3.4 | 25,56,526 | 3,31,825 |
| 24 May 2022 | ₹3.4 | ₹3.95 | ₹2.3 | ₹2.65 | 23,27,001 | 3,41,000 |
| 25 May 2022 | ₹2.45 | ₹3.2 | ₹1.35 | ₹1.6 | 29,39,077 | 3,17,900 |
| 26 May 2022 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.1 | 37,09,376 | 4,68,250 |