NIFTY BANK 37,400 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹579.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹564.5 | ₹579.05 | ₹480 | ₹490.45 | 3,676 | 1,625 |
| 27 Apr 2022 | ₹415.05 | ₹431.4 | ₹355.95 | ₹399.85 | 1,326 | 1,775 |
| 28 Apr 2022 | ₹410.05 | ₹506.55 | ₹375 | ₹480.25 | 3,177 | 2,350 |
| 29 Apr 2022 | ₹475 | ₹543.5 | ₹332.65 | ₹332.65 | 13,851 | 4,825 |
| 2 May 2022 | ₹307.8 | ₹380.25 | ₹300 | ₹359.55 | 9,652 | 5,050 |
| 4 May 2022 | ₹371.95 | ₹378.6 | ₹176 | ₹183.95 | 22,902 | 8,425 |
| 5 May 2022 | ₹210.9 | ₹252.8 | ₹102.9 | ₹106.2 | 44,727 | 11,750 |
| 6 May 2022 | ₹86.05 | ₹86.55 | ₹63.85 | ₹67.1 | 30,953 | 7,025 |
| 9 May 2022 | ₹50.35 | ₹68.35 | ₹41.75 | ₹44.65 | 13,427 | 7,700 |
| 10 May 2022 | ₹48.75 | ₹60.9 | ₹44.35 | ₹44.35 | 7,176 | 5,875 |
| 11 May 2022 | ₹48.15 | ₹53 | ₹38.3 | ₹52.55 | 7,977 | 5,725 |
| 12 May 2022 | ₹36.25 | ₹41.9 | ₹25.3 | ₹25.35 | 4,001 | 5,200 |
| 13 May 2022 | ₹24.65 | ₹26.5 | ₹15 | ₹19 | 2,226 | 5,025 |
| 16 May 2022 | ₹18.65 | ₹19.6 | ₹12.45 | ₹14.25 | 3,151 | 6,650 |
| 17 May 2022 | ₹11.75 | ₹17.1 | ₹11.15 | ₹13.45 | 2,777 | 6,925 |
| 18 May 2022 | ₹14.65 | ₹15.7 | ₹7.85 | ₹9.15 | 17,602 | 11,325 |
| 19 May 2022 | ₹5.85 | ₹11.65 | ₹5 | ₹5.9 | 23,801 | 9,625 |
| 20 May 2022 | ₹6 | ₹6.2 | ₹3.9 | ₹5 | 2,62,026 | 13,350 |
| 23 May 2022 | ₹4.95 | ₹5.8 | ₹3.3 | ₹3.75 | 4,85,526 | 33,650 |
| 24 May 2022 | ₹3.4 | ₹4.2 | ₹2.45 | ₹2.45 | 2,48,601 | 29,625 |
| 25 May 2022 | ₹2.8 | ₹3.15 | ₹1.2 | ₹1.2 | 1,81,427 | 25,700 |
| 26 May 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 5,97,851 | 24,425 |