NIFTY BANK 32,100 PE traded across 17 sessions from 4 May 2022 to 26 May 2022, with a life-high of ₹329.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2022 | ₹46.2 | ₹126.7 | ₹46.2 | ₹126.7 | 576 | 150 |
| 5 May 2022 | ₹66.75 | ₹99.85 | ₹52.7 | ₹87.6 | 6,752 | 1,900 |
| 6 May 2022 | ₹125.3 | ₹182.1 | ₹113.1 | ₹113.1 | 8,402 | 2,425 |
| 9 May 2022 | ₹191 | ₹203.65 | ₹117.4 | ₹142 | 11,601 | 2,525 |
| 10 May 2022 | ₹125.45 | ₹142 | ₹82.95 | ₹118.75 | 7,653 | 2,000 |
| 11 May 2022 | ₹86.3 | ₹166.4 | ₹79.5 | ₹79.5 | 7,127 | 2,150 |
| 12 May 2022 | ₹130.1 | ₹316 | ₹130.05 | ₹243.05 | 12,427 | 4,175 |
| 13 May 2022 | ₹170.7 | ₹329.3 | ₹139.6 | ₹310.65 | 29,651 | 7,750 |
| 16 May 2022 | ₹301.55 | ₹320 | ₹140.9 | ₹155.6 | 45,702 | 10,075 |
| 17 May 2022 | ₹150 | ₹150 | ₹63.75 | ₹63.75 | 60,526 | 10,525 |
| 18 May 2022 | ₹49 | ₹61.55 | ₹39 | ₹56.4 | 58,927 | 14,800 |
| 19 May 2022 | ₹56.05 | ₹165.2 | ₹56.05 | ₹148.95 | 4,53,676 | 59,500 |
| 20 May 2022 | ₹96.35 | ₹96.35 | ₹28.5 | ₹33.05 | 22,83,226 | 1,16,275 |
| 23 May 2022 | ₹33.05 | ₹33.4 | ₹13.85 | ₹23.5 | 23,88,877 | 1,33,800 |
| 24 May 2022 | ₹23.55 | ₹23.55 | ₹8.25 | ₹8.25 | 22,38,052 | 1,19,575 |
| 25 May 2022 | ₹7.5 | ₹7.75 | ₹2.5 | ₹3.9 | 13,63,527 | 1,05,700 |
| 26 May 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 11,69,951 | 67,575 |