NIFTY BANK 35,300 CE traded across 21 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹1,770.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹1,459.5 | ₹1,459.5 | ₹1,300.8 | ₹1,319.95 | 401 | 450 |
| 28 Apr 2022 | ₹1,413.35 | ₹1,660.85 | ₹1,413.35 | ₹1,660.85 | 426 | 250 |
| 29 Apr 2022 | ₹1,680.35 | ₹1,770.45 | ₹1,349.15 | ₹1,360 | 251 | 300 |
| 2 May 2022 | ₹1,201.3 | ₹1,457.4 | ₹1,201.3 | ₹1,373.75 | 2,052 | 700 |
| 4 May 2022 | ₹1,482 | ₹1,490 | ₹875 | ₹938.05 | 46,326 | 14,025 |
| 5 May 2022 | ₹960 | ₹1,217.4 | ₹734 | ₹735 | 86,678 | 16,375 |
| 6 May 2022 | ₹638.75 | ₹638.75 | ₹442.1 | ₹487.45 | 52,778 | 14,425 |
| 9 May 2022 | ₹341.65 | ₹434.95 | ₹272.35 | ₹336.9 | 43,052 | 16,650 |
| 10 May 2022 | ₹339.5 | ₹469.75 | ₹332.05 | ₹370.85 | 22,252 | 18,850 |
| 11 May 2022 | ₹411.45 | ₹447.1 | ₹300.3 | ₹445 | 40,026 | 21,075 |
| 12 May 2022 | ₹302.5 | ₹303.25 | ₹126.35 | ₹132.8 | 80,152 | 30,600 |
| 13 May 2022 | ₹170.7 | ₹187.75 | ₹69.4 | ₹72 | 1,26,451 | 44,275 |
| 16 May 2022 | ₹73.75 | ₹130.45 | ₹67.15 | ₹103 | 1,49,176 | 67,300 |
| 17 May 2022 | ₹98.15 | ₹178.4 | ₹92 | ₹173 | 1,42,002 | 72,175 |
| 18 May 2022 | ₹171.5 | ₹239.1 | ₹105 | ₹112.05 | 3,75,602 | 73,900 |
| 19 May 2022 | ₹48 | ₹62 | ₹22.35 | ₹25.65 | 8,31,476 | 1,39,150 |
| 20 May 2022 | ₹34 | ₹97.05 | ₹31.05 | ₹94 | 65,33,002 | 2,38,925 |
| 23 May 2022 | ₹94.95 | ₹176 | ₹40.65 | ₹43 | 1,18,73,728 | 5,55,150 |
| 24 May 2022 | ₹41.2 | ₹74.7 | ₹20.6 | ₹31.85 | 1,51,87,328 | 5,81,275 |
| 25 May 2022 | ₹37 | ₹52.2 | ₹10.05 | ₹10.85 | 1,91,69,327 | 8,74,300 |
| 26 May 2022 | ₹10 | ₹19.8 | ₹0.05 | ₹0.1 | 7,92,26,353 | 10,71,750 |