NIFTY BANK 41,400 CE — 26 May 2022 Expiry History
NIFTY BANK 41,400 CE traded across 5 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.6 | 3,776 | 1,200 |
| 23 May 2022 | ₹2.35 | ₹2.6 | ₹1.3 | ₹1.75 | 12,326 | 2,625 |
| 24 May 2022 | ₹1.7 | ₹2.4 | ₹1.2 | ₹2 | 13,726 | 2,000 |
| 25 May 2022 | ₹1.5 | ₹1.6 | ₹0.75 | ₹0.95 | 4,201 | 1,775 |
| 26 May 2022 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.1 | 5,401 | 2,350 |