NIFTY BANK 35,800 PE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹2,630 and a low of ₹494. Final close ₹702.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹635.5 | ₹711.5 | ₹600 | ₹650 | 10,376 | 5,200 |
| 27 Apr 2022 | ₹777.05 | ₹992.05 | ₹766.05 | ₹802.75 | 7,952 | 5,725 |
| 28 Apr 2022 | ₹750 | ₹842.7 | ₹588.95 | ₹606 | 13,627 | 7,650 |
| 29 Apr 2022 | ₹585.85 | ₹783.15 | ₹494 | ₹753.5 | 28,353 | 10,975 |
| 2 May 2022 | ₹915.05 | ₹915.05 | ₹666.45 | ₹685.4 | 72,052 | 12,075 |
| 4 May 2022 | ₹640.05 | ₹1,274 | ₹619.5 | ₹1,120.35 | 78,902 | 15,375 |
| 5 May 2022 | ₹877.25 | ₹1,156.25 | ₹726.1 | ₹1,121 | 1,21,102 | 24,050 |
| 6 May 2022 | ₹1,411 | ₹1,665.5 | ₹1,339.95 | ₹1,442.85 | 20,227 | 18,275 |
| 9 May 2022 | ₹1,781.25 | ₹1,955 | ₹1,499.9 | ₹1,647.75 | 4,577 | 19,575 |
| 10 May 2022 | ₹1,678.1 | ₹1,678.1 | ₹1,287 | ₹1,548.65 | 3,326 | 15,025 |
| 11 May 2022 | ₹1,339.95 | ₹1,747.45 | ₹1,257.3 | ₹1,257.3 | 1,927 | 14,925 |
| 12 May 2022 | ₹1,699.3 | ₹2,560.55 | ₹1,699.25 | ₹2,307.35 | 5,352 | 13,425 |
| 13 May 2022 | ₹1,971.5 | ₹2,630 | ₹1,926.15 | ₹2,630 | 776 | 13,150 |
| 16 May 2022 | ₹2,330 | ₹2,370.5 | ₹2,114.75 | ₹2,370.5 | 476 | 13,025 |
| 17 May 2022 | ₹1,982.65 | ₹2,022.45 | ₹1,519.8 | ₹1,585 | 3,527 | 12,550 |
| 18 May 2022 | ₹1,410 | ₹1,739.15 | ₹1,333.35 | ₹1,700 | 801 | 12,875 |
| 19 May 2022 | ₹2,241.35 | ₹2,592.2 | ₹2,241.35 | ₹2,507.75 | 4,176 | 13,550 |
| 20 May 2022 | ₹1,900 | ₹1,911 | ₹1,510 | ₹1,530 | 8,676 | 11,075 |
| 23 May 2022 | ₹1,382.55 | ₹1,735.95 | ₹1,071.95 | ₹1,735.95 | 17,951 | 11,150 |
| 24 May 2022 | ₹1,643.65 | ₹1,686.3 | ₹1,293.1 | ₹1,592 | 5,301 | 10,575 |
| 25 May 2022 | ₹1,329.65 | ₹1,503.45 | ₹1,147.2 | ₹1,503.45 | 6,501 | 10,700 |
| 26 May 2022 | ₹1,101.25 | ₹1,381.4 | ₹682.75 | ₹702.8 | 1,09,227 | 15,800 |