NIFTY BANK 30,700 CE traded across 3 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹4,496.55 and a low of ₹2,546.85. Final close ₹2,700.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹4,496.55 | ₹4,496.55 | ₹4,496.55 | ₹4,496.55 | 26 | 0 |
| 16 May 2022 | ₹2,546.85 | ₹3,012.05 | ₹2,546.85 | ₹3,012.05 | 101 | 50 |
| 19 May 2022 | ₹2,890.2 | ₹2,890.2 | ₹2,700.85 | ₹2,700.85 | 51 | 25 |