NIFTY BANK 30,700 CE — 26 May 2022 Expiry History

NIFTY BANK 30,700 CE traded across 3 sessions from 5 May 2022 to 19 May 2022, with a life-high of ₹4,496.55 and a low of ₹2,546.85. Final close ₹2,700.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 May 2022₹4,496.55₹4,496.55₹4,496.55₹4,496.55260
16 May 2022₹2,546.85₹3,012.05₹2,546.85₹3,012.0510150
19 May 2022₹2,890.2₹2,890.2₹2,700.85₹2,700.855125