NIFTY BANK 32,900 CE traded across 13 sessions from 5 May 2022 to 26 May 2022, with a life-high of ₹2,580.45 and a low of ₹645.45. Final close ₹2,158.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹2,580.45 | ₹2,580.45 | ₹2,580.45 | ₹2,580.45 | 26 | 0 |
| 10 May 2022 | ₹1,786.45 | ₹1,929.05 | ₹1,677.9 | ₹1,929.05 | 176 | 100 |
| 12 May 2022 | ₹1,340 | ₹1,340 | ₹987.55 | ₹1,136.05 | 1,926 | 475 |
| 13 May 2022 | ₹1,314.95 | ₹1,343 | ₹752.75 | ₹791.15 | 6,226 | 3,725 |
| 16 May 2022 | ₹792.05 | ₹1,224.25 | ₹734.05 | ₹1,109.2 | 16,377 | 3,075 |
| 17 May 2022 | ₹1,185.9 | ₹1,577.55 | ₹1,108.8 | ₹1,577.55 | 2,027 | 3,375 |
| 18 May 2022 | ₹1,672.2 | ₹1,672.2 | ₹1,419.75 | ₹1,419.75 | 151 | 3,250 |
| 19 May 2022 | ₹964.15 | ₹964.3 | ₹645.45 | ₹729.05 | 38,602 | 9,925 |
| 20 May 2022 | ₹939.05 | ₹1,511.35 | ₹939.05 | ₹1,489.65 | 24,151 | 8,850 |
| 23 May 2022 | ₹1,611.6 | ₹1,881 | ₹1,255.75 | ₹1,255.75 | 6,226 | 11,125 |
| 24 May 2022 | ₹1,365.2 | ₹1,583.45 | ₹1,294.8 | ₹1,363.4 | 1,201 | 10,950 |
| 25 May 2022 | ₹1,695 | ₹1,745.4 | ₹1,396.6 | ₹1,396.6 | 5,026 | 8,225 |
| 26 May 2022 | ₹1,790 | ₹2,158.75 | ₹1,587.2 | ₹2,158.75 | 626 | 8,075 |