NIFTY BANK 41,700 CE — 26 May 2022 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 20 May 2022 to 26 May 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2022 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.65 | 10,851 | 1,325 |
| 23 May 2022 | ₹3.2 | ₹3.2 | ₹1.5 | ₹2.1 | 21,851 | 2,575 |
| 24 May 2022 | ₹1.75 | ₹2.4 | ₹1.15 | ₹1.75 | 26,152 | 2,525 |
| 25 May 2022 | ₹1.4 | ₹1.8 | ₹0.3 | ₹0.3 | 16,151 | 2,125 |
| 26 May 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 10,976 | 6,850 |