NIFTY BANK 32,400 PE traded across 21 sessions from 27 Apr 2022 to 26 May 2022, with a life-high of ₹423.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2022 | ₹133.1 | ₹153.15 | ₹100 | ₹100 | 276 | 125 |
| 28 Apr 2022 | ₹138.35 | ₹138.35 | ₹83 | ₹83 | 376 | 250 |
| 29 Apr 2022 | ₹65 | ₹109 | ₹32.65 | ₹91.75 | 16,726 | 7,350 |
| 2 May 2022 | ₹85 | ₹85 | ₹85 | ₹85 | 26 | 10,775 |
| 4 May 2022 | ₹57.2 | ₹164.95 | ₹57.15 | ₹144.1 | 12,851 | 2,550 |
| 5 May 2022 | ₹90.05 | ₹126.9 | ₹65 | ₹111.55 | 40,052 | 4,500 |
| 6 May 2022 | ₹189.95 | ₹224.4 | ₹146.25 | ₹146.65 | 22,527 | 3,725 |
| 9 May 2022 | ₹230.35 | ₹270.05 | ₹150.75 | ₹178.9 | 13,176 | 5,875 |
| 10 May 2022 | ₹182.1 | ₹182.3 | ₹104.15 | ₹150.55 | 10,226 | 5,675 |
| 11 May 2022 | ₹108.25 | ₹214.5 | ₹100.5 | ₹102.15 | 17,352 | 5,675 |
| 12 May 2022 | ₹149.05 | ₹393.9 | ₹149.05 | ₹306.8 | 24,553 | 12,425 |
| 13 May 2022 | ₹189.4 | ₹423.4 | ₹173.75 | ₹407.3 | 47,301 | 14,025 |
| 16 May 2022 | ₹386.95 | ₹418.25 | ₹185.45 | ₹224.9 | 54,601 | 23,375 |
| 17 May 2022 | ₹182.55 | ₹200 | ₹81.75 | ₹81.75 | 1,11,751 | 22,725 |
| 18 May 2022 | ₹76.5 | ₹85.5 | ₹53.3 | ₹75.1 | 1,05,326 | 30,175 |
| 19 May 2022 | ₹152 | ₹228.55 | ₹139.7 | ₹206 | 9,70,926 | 1,21,050 |
| 20 May 2022 | ₹144.55 | ₹144.55 | ₹40.35 | ₹50 | 29,49,276 | 2,33,025 |
| 23 May 2022 | ₹38.35 | ₹45 | ₹18.2 | ₹33.5 | 39,10,928 | 1,89,500 |
| 24 May 2022 | ₹32.75 | ₹32.75 | ₹12.55 | ₹17 | 38,39,726 | 2,40,800 |
| 25 May 2022 | ₹16.5 | ₹16.5 | ₹2.65 | ₹5.55 | 20,54,278 | 1,12,375 |
| 26 May 2022 | ₹3.05 | ₹4.15 | ₹0.05 | ₹0.05 | 16,02,527 | 1,48,975 |