NIFTY BANK 31,900 PE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹272.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹141.75 | ₹153.65 | ₹141.75 | ₹153.65 | 76 | 50 |
| 9 May 2022 | ₹162.95 | ₹162.95 | ₹106.3 | ₹115.45 | 951 | 150 |
| 10 May 2022 | ₹108.05 | ₹120.2 | ₹70.2 | ₹99.35 | 4,176 | 900 |
| 11 May 2022 | ₹72.85 | ₹123.9 | ₹65.6 | ₹65.6 | 1,226 | 875 |
| 12 May 2022 | ₹120 | ₹271.85 | ₹120 | ₹200.3 | 17,901 | 3,775 |
| 13 May 2022 | ₹130.6 | ₹272.75 | ₹112.25 | ₹262.05 | 23,201 | 6,500 |
| 16 May 2022 | ₹252.6 | ₹269.9 | ₹118.25 | ₹145 | 38,577 | 6,775 |
| 17 May 2022 | ₹100 | ₹126.55 | ₹53.05 | ₹54.85 | 60,326 | 28,750 |
| 18 May 2022 | ₹38.1 | ₹49.75 | ₹32.65 | ₹42.1 | 42,776 | 25,525 |
| 19 May 2022 | ₹112.5 | ₹132.1 | ₹78.75 | ₹116.4 | 4,18,627 | 43,150 |
| 20 May 2022 | ₹76.75 | ₹76.75 | ₹22.65 | ₹26.5 | 19,90,401 | 1,36,475 |
| 23 May 2022 | ₹18 | ₹25.4 | ₹11.7 | ₹17.15 | 18,71,027 | 92,475 |
| 24 May 2022 | ₹10.7 | ₹16.9 | ₹7.25 | ₹8.7 | 17,26,777 | 1,21,150 |
| 25 May 2022 | ₹6.95 | ₹6.95 | ₹1.9 | ₹3.15 | 10,60,576 | 81,775 |
| 26 May 2022 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 8,74,202 | 1,24,900 |