NIFTY BANK 29,500 CE traded across 4 sessions from 9 May 2022 to 23 May 2022, with a life-high of ₹5,171.85 and a low of ₹3,707.9. Final close ₹5,171.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹4,647.75 | ₹4,647.75 | ₹4,583.1 | ₹4,583.1 | 101 | 50 |
| 11 May 2022 | ₹5,167.3 | ₹5,167.3 | ₹5,120.2 | ₹5,120.2 | 101 | 50 |
| 13 May 2022 | ₹3,707.9 | ₹3,707.9 | ₹3,707.9 | ₹3,707.9 | 26 | 0 |
| 23 May 2022 | ₹5,000.3 | ₹5,171.85 | ₹4,915.2 | ₹5,171.85 | 451 | 175 |