NIFTY BANK 29,500 CE — 26 May 2022 Expiry History

Name: NIFTY BANK 29,500 CE 2022-05-26 price history
Creator: MoneyTicks

NIFTY BANK 29,500 CE traded across 4 sessions from 9 May 2022 to 23 May 2022, with a life-high of ₹5,171.85 and a low of ₹3,707.9. Final close ₹5,171.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 May 2022	₹4,647.75	₹4,647.75	₹4,583.1	₹4,583.1	101	50
11 May 2022	₹5,167.3	₹5,167.3	₹5,120.2	₹5,120.2	101	50
13 May 2022	₹3,707.9	₹3,707.9	₹3,707.9	₹3,707.9	26	0
23 May 2022	₹5,000.3	₹5,171.85	₹4,915.2	₹5,171.85	451	175