NIFTY BANK 36,600 CE traded across 22 sessions from 26 Apr 2022 to 26 May 2022, with a life-high of ₹959 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2022 | ₹892.25 | ₹959 | ₹830.4 | ₹855.1 | 22,503 | 12,075 |
| 27 Apr 2022 | ₹745 | ₹755 | ₹639 | ₹718.05 | 11,501 | 12,425 |
| 28 Apr 2022 | ₹730.95 | ₹842 | ₹661.4 | ₹840.4 | 15,601 | 12,325 |
| 29 Apr 2022 | ₹874.85 | ₹938.55 | ₹621.8 | ₹621.8 | 2,05,528 | 25,775 |
| 2 May 2022 | ₹549.9 | ₹700.6 | ₹549.9 | ₹658.35 | 33,951 | 26,775 |
| 4 May 2022 | ₹697 | ₹704 | ₹352 | ₹377.05 | 75,826 | 32,200 |
| 5 May 2022 | ₹375.05 | ₹513.1 | ₹241.95 | ₹242.1 | 42,926 | 31,725 |
| 6 May 2022 | ₹179.5 | ₹185.9 | ₹138.3 | ₹148.35 | 52,776 | 32,925 |
| 9 May 2022 | ₹101 | ₹137.65 | ₹80 | ₹93.4 | 53,227 | 29,150 |
| 10 May 2022 | ₹98.7 | ₹134.6 | ₹94.45 | ₹101.3 | 21,003 | 33,550 |
| 11 May 2022 | ₹108.6 | ₹124.5 | ₹89.7 | ₹124.5 | 32,352 | 29,975 |
| 12 May 2022 | ₹72.25 | ₹85.8 | ₹38.15 | ₹40.2 | 55,627 | 32,375 |
| 13 May 2022 | ₹250 | ₹250 | ₹27.7 | ₹28.65 | 42,801 | 38,625 |
| 16 May 2022 | ₹28.75 | ₹36.1 | ₹22.35 | ₹25.7 | 78,027 | 68,100 |
| 17 May 2022 | ₹23.3 | ₹36.2 | ₹22 | ₹33.55 | 53,951 | 70,600 |
| 18 May 2022 | ₹31.2 | ₹41.9 | ₹19.6 | ₹20.05 | 1,84,402 | 81,000 |
| 19 May 2022 | ₹16.65 | ₹17.6 | ₹6.75 | ₹7.1 | 2,51,028 | 72,750 |
| 20 May 2022 | ₹12.85 | ₹12.85 | ₹7.5 | ₹9.95 | 13,49,751 | 1,21,150 |
| 23 May 2022 | ₹9.3 | ₹12.95 | ₹5.3 | ₹6.9 | 30,47,253 | 1,49,575 |
| 24 May 2022 | ₹6.85 | ₹6.85 | ₹2.3 | ₹4.8 | 12,74,252 | 1,30,775 |
| 25 May 2022 | ₹4.5 | ₹5 | ₹2.15 | ₹2.65 | 10,60,202 | 1,18,850 |
| 26 May 2022 | ₹2 | ₹2.3 | ₹0.05 | ₹0.25 | 17,90,626 | 81,700 |