NIFTY BANK 41,800 CE traded across 11 sessions from 2 May 2022 to 26 May 2022, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2022 | ₹31.95 | ₹31.95 | ₹11.15 | ₹18.5 | 1,152 | 275 |
| 4 May 2022 | ₹15.1 | ₹15.1 | ₹15.05 | ₹15.05 | 77 | 300 |
| 5 May 2022 | ₹15.05 | ₹15.25 | ₹11 | ₹15.25 | 1,926 | 200 |
| 6 May 2022 | ₹11.25 | ₹12 | ₹2.15 | ₹10 | 10,526 | 550 |
| 10 May 2022 | ₹11 | ₹11.85 | ₹11 | ₹11.85 | 201 | 450 |
| 19 May 2022 | ₹3 | ₹4.4 | ₹3 | ₹3 | 2,352 | 1,700 |
| 20 May 2022 | ₹4.4 | ₹4.4 | ₹1.7 | ₹2.05 | 7,551 | 3,050 |
| 23 May 2022 | ₹1.7 | ₹2.55 | ₹1.3 | ₹1.85 | 31,626 | 3,825 |
| 24 May 2022 | ₹1.7 | ₹2.45 | ₹1.15 | ₹1.15 | 28,727 | 3,575 |
| 25 May 2022 | ₹1.6 | ₹1.9 | ₹0.3 | ₹0.3 | 16,127 | 3,400 |
| 26 May 2022 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 20,501 | 7,075 |