NIFTY BANK 29,100 PE traded across 12 sessions from 11 May 2022 to 26 May 2022, with a life-high of ₹33.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2022 | ₹11.6 | ₹13.85 | ₹11.6 | ₹13.85 | 451 | 350 |
| 12 May 2022 | ₹14.85 | ₹33.95 | ₹6.6 | ₹26.45 | 4,626 | 575 |
| 13 May 2022 | ₹23 | ₹25.7 | ₹19.55 | ₹22.05 | 351 | 525 |
| 16 May 2022 | ₹22.1 | ₹25.95 | ₹13.75 | ₹13.75 | 5,776 | 2,350 |
| 17 May 2022 | ₹13.35 | ₹15.7 | ₹8 | ₹8 | 2,451 | 1,875 |
| 18 May 2022 | ₹9.05 | ₹11.2 | ₹3.2 | ₹7.15 | 4,876 | 3,975 |
| 19 May 2022 | ₹8 | ₹17.05 | ₹3.45 | ₹8.95 | 61,726 | 28,600 |
| 20 May 2022 | ₹6.6 | ₹6.75 | ₹3.75 | ₹4.2 | 4,47,576 | 33,800 |
| 23 May 2022 | ₹4.25 | ₹4.4 | ₹3.05 | ₹3.7 | 4,36,501 | 31,275 |
| 24 May 2022 | ₹3.7 | ₹4.2 | ₹2.45 | ₹2.55 | 3,45,127 | 27,500 |
| 25 May 2022 | ₹2.85 | ₹3.25 | ₹1.25 | ₹1.3 | 4,07,127 | 25,125 |
| 26 May 2022 | ₹1.6 | ₹1.75 | ₹0.1 | ₹0.1 | 4,27,576 | 37,175 |