NIFTY BANK 31,300 CE — 26 May 2022 Expiry History
NIFTY BANK 31,300 CE traded across 4 sessions from 13 May 2022 to 26 May 2022, with a life-high of ₹3,400 and a low of ₹2,046.2. Final close ₹3,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2022 | ₹2,618.8 | ₹2,618.8 | ₹2,618.8 | ₹2,618.8 | 26 | 0 |
| 19 May 2022 | ₹2,046.2 | ₹2,046.2 | ₹2,046.2 | ₹2,046.2 | 26 | 25 |
| 25 May 2022 | ₹3,228.4 | ₹3,228.4 | ₹3,076.9 | ₹3,076.9 | 51 | 50 |
| 26 May 2022 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 26 | 50 |