NIFTY BANK 31,800 PE traded across 15 sessions from 6 May 2022 to 26 May 2022, with a life-high of ₹257.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹141.75 | ₹141.75 | ₹108 | ₹112 | 751 | 200 |
| 9 May 2022 | ₹150 | ₹150 | ₹110.55 | ₹112.25 | 701 | 275 |
| 10 May 2022 | ₹88.15 | ₹116.75 | ₹63.9 | ₹89.65 | 2,426 | 600 |
| 11 May 2022 | ₹88.55 | ₹127.5 | ₹61.2 | ₹64.7 | 3,276 | 975 |
| 12 May 2022 | ₹108 | ₹257.3 | ₹108 | ₹193.85 | 36,826 | 6,475 |
| 13 May 2022 | ₹138.6 | ₹255.9 | ₹105.95 | ₹240.75 | 48,376 | 12,450 |
| 16 May 2022 | ₹213.85 | ₹245.75 | ₹110.3 | ₹128.9 | 43,751 | 17,825 |
| 17 May 2022 | ₹99.05 | ₹113.05 | ₹48.25 | ₹49.85 | 59,077 | 11,250 |
| 18 May 2022 | ₹39.25 | ₹45.2 | ₹29.7 | ₹36.75 | 48,152 | 18,450 |
| 19 May 2022 | ₹106.25 | ₹118.4 | ₹69.95 | ₹105.95 | 6,32,753 | 79,325 |
| 20 May 2022 | ₹71.55 | ₹79.7 | ₹20.35 | ₹23.5 | 24,86,502 | 1,70,025 |
| 23 May 2022 | ₹22.3 | ₹22.3 | ₹10.85 | ₹14.3 | 20,60,578 | 2,20,050 |
| 24 May 2022 | ₹12.9 | ₹13.1 | ₹6.8 | ₹7.05 | 21,83,177 | 2,64,650 |
| 25 May 2022 | ₹5.95 | ₹7.1 | ₹1.6 | ₹2.5 | 11,66,502 | 81,175 |
| 26 May 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 6,88,926 | 45,525 |