NIFTY BANK 29,100 CE traded across 5 sessions from 24 May 2022 to 2 Jun 2022, with a life-high of ₹6,812.15 and a low of ₹4,843.75. Final close ₹6,652.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹4,843.75 | ₹4,843.75 | ₹4,843.75 | ₹4,843.75 | 101 | 0 |
| 25 May 2022 | ₹5,591.95 | ₹5,597.05 | ₹5,566.75 | ₹5,597.05 | 176 | 100 |
| 31 May 2022 | ₹6,616.3 | ₹6,812.15 | ₹6,441.25 | ₹6,444.5 | 526 | 175 |
| 1 Jun 2022 | ₹6,420.95 | ₹6,646.7 | ₹6,271.75 | ₹6,646.7 | 376 | 200 |
| 2 Jun 2022 | ₹6,490.15 | ₹6,652.65 | ₹6,382.75 | ₹6,652.65 | 2,426 | 275 |