NIFTY BANK Options Expiring 2 Jun 2022

NIFTY BANK option chain for 2022-06-02: 118 strikes returned. Last snapshot 2 Jun 2022, 3:12 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 118 strikes from 29,100 to 40,800. Call open interest was heaviest at the 36,000 strike (34,06,475 contracts, closing at ₹0.05). Put open interest concentrated at 35,600 (37,83,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.01× total call open interest (3,09,37,125 against 3,05,87,775). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹6,652.65275₹0.055,02,425
29,200₹7,338.60₹0.0513,825
29,300——₹0.0511,150
29,400——₹0.057,775
29,500₹5,922.475₹0.0589,450
29,600——₹0.13,675
29,700——₹0.25,350
29,800——₹0.052,525
29,900——₹0.052,575
30,000₹5,634.1550₹0.051,04,625
30,100——₹0.058,525
30,200——₹0.056,650
30,300₹4,252.5100₹0.058,375
30,400₹3,815.850₹0.0511,875
30,500₹5,136.350₹0.051,57,050
30,600——₹0.14,675
30,700——₹0.052,850
30,800——₹0.058,950
30,900——₹0.054,025
31,000₹4,496.55625₹0.051,89,500
31,100——₹0.0514,375
31,200₹2,815.0550₹0.2519,850
31,300——₹0.18,725
31,400——₹0.216,275
31,500₹4,0501,725₹0.0595,450
31,600——₹0.0515,225
31,700₹3,7240₹0.0520,300
31,800₹2,361.95100₹0.0520,250
31,900——₹0.119,700
32,000₹3,460.4512,400₹0.055,00,325
32,100₹2,489.050₹0.315,475
32,200——₹0.0523,425
32,300——₹0.0516,525
32,400₹3,02050₹0.0556,925
32,500₹3,162.951,075₹0.052,60,500
32,600₹2,904.4150₹0.142,350
32,700₹2,875450₹0.145,725
32,800₹2,776.81,525₹0.0550,825
32,900₹2,887.7500₹0.0538,825
33,000₹2,612.7517,425₹0.057,40,625
33,100₹2,523625₹0.051,21,150
33,200₹2,442.52,000₹0.051,03,200
33,300₹2,344.852,450₹0.052,18,225
33,400₹2,251.854,125₹0.051,12,050
33,500₹2,117.2516,750₹0.059,28,225
33,600₹2,017.253,925₹0.0591,600
33,700₹1,917.352,225₹0.051,65,675
33,800₹1,816.154,300₹0.052,30,525
33,900₹1,709.956,575₹0.051,43,800
34,000₹1,616.251,08,025₹0.0513,81,425
34,100₹1,516.89,275₹0.053,22,450
34,200₹1,414.514,125₹0.056,82,500
34,300₹1,315.715,100₹0.057,02,225
34,400₹1,215.529,250₹0.058,90,275
34,500₹1,1151,46,300₹0.0525,69,350
34,600₹1,014.2549,225₹0.055,38,800
34,700₹91418,875₹0.0511,29,150
34,800₹812.625,250₹0.057,09,675
34,900₹714.4521,550₹0.056,73,900
35,000₹612.651,73,325₹0.0521,61,550
35,100₹513.351,29,375₹0.0510,89,625
35,200₹412.782,525₹0.0510,43,675
35,300₹312.11,15,850₹0.0517,02,850
35,400₹213.33,51,375₹0.0515,14,150
35,500₹113.257,31,725₹0.0532,33,050
35,600₹1419,07,400₹0.0537,83,175
35,700₹0.0529,97,725₹86.17,14,625
35,800₹0.121,99,825₹1862,43,225
35,900₹0.0513,98,700₹285.751,23,050
36,000₹0.0534,06,475₹386.12,34,100
36,100₹0.0511,09,100₹485.2565,075
36,200₹0.0514,43,225₹573.1534,150
36,300₹0.059,21,700₹684.8511,550
36,400₹0.0510,49,400₹785.311,700
36,500₹0.0522,73,975₹884.5520,075
36,600₹0.056,95,225₹985.959,375
36,700₹0.058,23,400₹1,0868,275
36,800₹0.058,34,850₹1,185.210,075
36,900₹0.055,03,250₹1,2848,600
37,000₹0.118,43,250₹1,388.614,625
37,100₹0.051,83,675₹1,486.653,700
37,200₹0.052,43,600₹1,559.851,325
37,300₹0.051,68,850₹1,687.95675
37,400₹0.051,29,825₹1,952175
37,500₹0.058,90,450₹1,8822,825
37,600₹0.051,29,675₹1,954.9100
37,700₹0.051,51,400₹2,048.6300
37,800₹0.0592,575₹2,30325
37,900₹0.187,175₹2,121.850
38,000₹0.057,49,975₹2,389.24,325
38,100₹0.051,15,800——
38,200₹0.0539,400——
38,300₹0.0541,025₹2,991.350
38,400₹0.0556,250——
38,500₹0.056,76,150₹2,922.25800
38,600₹0.0512,600₹3,80025
38,700₹0.0517,250——
38,800₹0.0513,250₹3,387.3550
38,900₹0.0521,225——
39,000₹0.053,59,150₹3,412.45275
39,100₹0.059,725——
39,200₹0.0511,900——
39,300₹0.155,950——
39,400₹0.055,400——
39,500₹0.051,18,200₹3,914.453,400
39,600₹0.054,500——
39,700₹0.056,175——
39,800₹0.0510,525——
39,900₹0.25,875——
40,000₹0.052,18,475₹4,400100
40,100₹0.157,475——
40,200₹0.054,650——
40,300₹0.057,925——
40,400₹0.0520,425₹6,127.2100
40,500₹0.0569,825₹4,853.8325
40,600₹0.0510,225——
40,700₹0.0525,300——
40,800₹0.053,57,675₹5,366.2300