NIFTY BANK Options Expiring 2 Jun 2022

NIFTY BANK option chain for 2022-06-02: 118 strikes returned. Last snapshot 2 Jun 2022, 3:12 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,100₹6,652.65275₹0.055,02,425
29,200₹7,338.60₹0.0513,825
29,300——₹0.0511,150
29,400——₹0.057,775
29,500₹5,922.475₹0.0589,450
29,600——₹0.13,675
29,700——₹0.25,350
29,800——₹0.052,525
29,900——₹0.052,575
30,000₹5,634.1550₹0.051,04,625
30,100——₹0.058,525
30,200——₹0.056,650
30,300₹4,252.5100₹0.058,375
30,400₹3,815.850₹0.0511,875
30,500₹5,136.350₹0.051,57,050
30,600——₹0.14,675
30,700——₹0.052,850
30,800——₹0.058,950
30,900——₹0.054,025
31,000₹4,496.55625₹0.051,89,500
31,100——₹0.0514,375
31,200₹2,815.0550₹0.2519,850
31,300——₹0.18,725
31,400——₹0.216,275
31,500₹4,0501,725₹0.0595,450
31,600——₹0.0515,225
31,700₹3,7240₹0.0520,300
31,800₹2,361.95100₹0.0520,250
31,900——₹0.119,700
32,000₹3,460.4512,400₹0.055,00,325
32,100₹2,489.050₹0.315,475
32,200——₹0.0523,425
32,300——₹0.0516,525
32,400₹3,02050₹0.0556,925
32,500₹3,162.951,075₹0.052,60,500
32,600₹2,904.4150₹0.142,350
32,700₹2,875450₹0.145,725
32,800₹2,776.81,525₹0.0550,825
32,900₹2,887.7500₹0.0538,825
33,000₹2,612.7517,425₹0.057,40,625
33,100₹2,523625₹0.051,21,150
33,200₹2,442.52,000₹0.051,03,200
33,300₹2,344.852,450₹0.052,18,225
33,400₹2,251.854,125₹0.051,12,050
33,500₹2,117.2516,750₹0.059,28,225
33,600₹2,017.253,925₹0.0591,600
33,700₹1,917.352,225₹0.051,65,675
33,800₹1,816.154,300₹0.052,30,525
33,900₹1,709.956,575₹0.051,43,800
34,000₹1,616.251,08,025₹0.0513,81,425
34,100₹1,516.89,275₹0.053,22,450
34,200₹1,414.514,125₹0.056,82,500
34,300₹1,315.715,100₹0.057,02,225
34,400₹1,215.529,250₹0.058,90,275
34,500₹1,1151,46,300₹0.0525,69,350
34,600₹1,014.2549,225₹0.055,38,800
34,700₹91418,875₹0.0511,29,150
34,800₹812.625,250₹0.057,09,675
34,900₹714.4521,550₹0.056,73,900
35,000₹612.651,73,325₹0.0521,61,550
35,100₹513.351,29,375₹0.0510,89,625
35,200₹412.782,525₹0.0510,43,675
35,300₹312.11,15,850₹0.0517,02,850
35,400₹213.33,51,375₹0.0515,14,150
35,500₹113.257,31,725₹0.0532,33,050
35,600₹1419,07,400₹0.0537,83,175
35,700₹0.0529,97,725₹86.17,14,625
35,800₹0.121,99,825₹1862,43,225
35,900₹0.0513,98,700₹285.751,23,050
36,000₹0.0534,06,475₹386.12,34,100
36,100₹0.0511,09,100₹485.2565,075
36,200₹0.0514,43,225₹573.1534,150
36,300₹0.059,21,700₹684.8511,550
36,400₹0.0510,49,400₹785.311,700
36,500₹0.0522,73,975₹884.5520,075
36,600₹0.056,95,225₹985.959,375
36,700₹0.058,23,400₹1,0868,275
36,800₹0.058,34,850₹1,185.210,075
36,900₹0.055,03,250₹1,2848,600
37,000₹0.118,43,250₹1,388.614,625
37,100₹0.051,83,675₹1,486.653,700
37,200₹0.052,43,600₹1,559.851,325
37,300₹0.051,68,850₹1,687.95675
37,400₹0.051,29,825₹1,952175
37,500₹0.058,90,450₹1,8822,825
37,600₹0.051,29,675₹1,954.9100
37,700₹0.051,51,400₹2,048.6300
37,800₹0.0592,575₹2,30325
37,900₹0.187,175₹2,121.850
38,000₹0.057,49,975₹2,389.24,325
38,100₹0.051,15,800——
38,200₹0.0539,400——
38,300₹0.0541,025₹2,991.350
38,400₹0.0556,250——
38,500₹0.056,76,150₹2,922.25800
38,600₹0.0512,600₹3,80025
38,700₹0.0517,250——
38,800₹0.0513,250₹3,387.3550
38,900₹0.0521,225——
39,000₹0.053,59,150₹3,412.45275
39,100₹0.059,725——
39,200₹0.0511,900——
39,300₹0.155,950——
39,400₹0.055,400——
39,500₹0.051,18,200₹3,914.453,400
39,600₹0.054,500——
39,700₹0.056,175——
39,800₹0.0510,525——
39,900₹0.25,875——
40,000₹0.052,18,475₹4,400100
40,100₹0.157,475——
40,200₹0.054,650——
40,300₹0.057,925——
40,400₹0.0520,425₹6,127.2100
40,500₹0.0569,825₹4,853.8325
40,600₹0.0510,225——
40,700₹0.0525,300——
40,800₹0.053,57,675₹5,366.2300