NIFTY BANK 35,200 CE traded across 15 sessions from 13 May 2022 to 2 Jun 2022, with a life-high of ₹975 and a low of ₹94.05. Final close ₹412.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2022 | ₹323.5 | ₹323.5 | ₹154.3 | ₹154.3 | 701 | 600 |
| 16 May 2022 | ₹200 | ₹238.65 | ₹176.95 | ₹190.05 | 501 | 850 |
| 17 May 2022 | ₹255 | ₹348.75 | ₹214.65 | ₹335.3 | 4,076 | 1,175 |
| 18 May 2022 | ₹406 | ₹428.5 | ₹266.15 | ₹267.2 | 5,326 | 3,125 |
| 19 May 2022 | ₹137.8 | ₹156.6 | ₹94.05 | ₹102 | 10,977 | 6,175 |
| 20 May 2022 | ₹127.75 | ₹303.85 | ₹127.45 | ₹273.65 | 1,08,852 | 10,550 |
| 23 May 2022 | ₹285 | ₹438.25 | ₹201.7 | ₹212 | 3,08,251 | 46,075 |
| 24 May 2022 | ₹244.95 | ₹310 | ₹190 | ₹229.4 | 2,04,202 | 56,025 |
| 25 May 2022 | ₹288.95 | ₹326.55 | ₹203.35 | ₹205 | 2,99,478 | 79,225 |
| 26 May 2022 | ₹246 | ₹489 | ₹208.5 | ₹489 | 20,71,801 | 2,23,400 |
| 27 May 2022 | ₹555.2 | ₹725.45 | ₹521.45 | ₹641 | 56,54,578 | 1,87,750 |
| 30 May 2022 | ₹851.6 | ₹975 | ₹716.65 | ₹762.3 | 4,93,253 | 1,33,000 |
| 31 May 2022 | ₹612.95 | ₹762.55 | ₹364 | ₹364 | 22,14,203 | 1,36,300 |
| 1 Jun 2022 | ₹378.55 | ₹616.85 | ₹263.05 | ₹542 | 87,86,653 | 1,86,250 |
| 2 Jun 2022 | ₹479.9 | ₹482 | ₹256.2 | ₹412.7 | 1,92,94,101 | 82,525 |