NIFTY BANK 37,300 CE traded across 9 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹24.8 | ₹25 | ₹15 | ₹16.8 | 1,076 | 350 |
| 24 May 2022 | ₹18.8 | ₹20.5 | ₹10.2 | ₹14.35 | 4,801 | 1,200 |
| 25 May 2022 | ₹17.45 | ₹20.85 | ₹9.35 | ₹9.45 | 12,526 | 3,050 |
| 26 May 2022 | ₹12.35 | ₹19.5 | ₹7.95 | ₹16.85 | 3,19,252 | 66,100 |
| 27 May 2022 | ₹20.75 | ₹38.2 | ₹16.05 | ₹16.05 | 28,08,753 | 1,91,300 |
| 30 May 2022 | ₹17.15 | ₹32.65 | ₹15.35 | ₹17.2 | 49,89,351 | 3,17,650 |
| 31 May 2022 | ₹14.7 | ₹14.75 | ₹6.35 | ₹6.5 | 64,78,977 | 5,79,325 |
| 1 Jun 2022 | ₹6.35 | ₹6.45 | ₹2.35 | ₹3.2 | 44,21,252 | 3,17,875 |
| 2 Jun 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 26,92,751 | 1,68,850 |