NIFTY BANK 34,500 PE traded across 19 sessions from 9 May 2022 to 2 Jun 2022, with a life-high of ₹1,624.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2022 | ₹987 | ₹987.3 | ₹987 | ₹987.3 | 76 | 50 |
| 10 May 2022 | ₹865.15 | ₹912.65 | ₹713.1 | ₹833.65 | 1,476 | 650 |
| 11 May 2022 | ₹727.35 | ₹1,022 | ₹711.25 | ₹892.05 | 1,676 | 1,025 |
| 12 May 2022 | ₹930.15 | ₹1,417.4 | ₹930.15 | ₹1,357.75 | 501 | 850 |
| 13 May 2022 | ₹1,222 | ₹1,555 | ₹1,095.95 | ₹1,555 | 1,301 | 975 |
| 16 May 2022 | ₹1,607 | ₹1,624.9 | ₹1,188.95 | ₹1,250 | 1,001 | 1,200 |
| 17 May 2022 | ₹1,064.05 | ₹1,203 | ₹766.95 | ₹787.6 | 4,526 | 1,850 |
| 18 May 2022 | ₹727 | ₹865.6 | ₹624.35 | ₹857.4 | 46,702 | 8,850 |
| 19 May 2022 | ₹1,229.05 | ₹1,502.95 | ₹1,178.6 | ₹1,387.8 | 11,402 | 8,800 |
| 20 May 2022 | ₹1,108.35 | ₹1,141.05 | ₹707.3 | ₹717.9 | 1,24,051 | 20,250 |
| 23 May 2022 | ₹705.1 | ₹843.1 | ₹492.55 | ₹821.05 | 8,83,552 | 59,400 |
| 24 May 2022 | ₹746.05 | ₹833.6 | ₹568.6 | ₹720 | 9,10,502 | 1,08,425 |
| 25 May 2022 | ₹643.75 | ₹675.95 | ₹486.4 | ₹666.6 | 21,56,703 | 1,69,075 |
| 26 May 2022 | ₹491.9 | ₹567.6 | ₹230 | ₹230 | 61,25,702 | 7,06,350 |
| 27 May 2022 | ₹203.65 | ₹205.9 | ₹111 | ₹111 | 1,50,66,377 | 11,40,875 |
| 30 May 2022 | ₹75 | ₹78 | ₹33.5 | ₹40 | 1,32,36,227 | 13,23,550 |
| 31 May 2022 | ₹43.85 | ₹79.3 | ₹21.5 | ₹59 | 2,00,67,128 | 15,55,725 |
| 1 Jun 2022 | ₹44.95 | ₹44.95 | ₹7.35 | ₹7.35 | 3,04,76,053 | 16,56,175 |
| 2 Jun 2022 | ₹5 | ₹7.15 | ₹0.05 | ₹0.05 | 2,98,55,501 | 25,69,350 |