NIFTY BANK 35,300 CE traded across 18 sessions from 5 May 2022 to 2 Jun 2022, with a life-high of ₹895.15 and a low of ₹81. Final close ₹312.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2022 | ₹831.75 | ₹895.15 | ₹831.75 | ₹895.15 | 51 | 25 |
| 6 May 2022 | ₹667.5 | ₹667.5 | ₹609.4 | ₹609.4 | 101 | 75 |
| 9 May 2022 | ₹414.2 | ₹414.2 | ₹413.8 | ₹413.8 | 77 | 50 |
| 10 May 2022 | ₹491.65 | ₹491.65 | ₹472.35 | ₹472.35 | 178 | 150 |
| 13 May 2022 | ₹259.15 | ₹261 | ₹259.15 | ₹261 | 76 | 100 |
| 17 May 2022 | ₹230.2 | ₹319 | ₹226.35 | ₹318.4 | 2,126 | 325 |
| 18 May 2022 | ₹319.05 | ₹401.8 | ₹244.5 | ₹244.5 | 1,326 | 575 |
| 19 May 2022 | ₹130 | ₹130 | ₹81 | ₹89.7 | 1,376 | 750 |
| 20 May 2022 | ₹154.4 | ₹250 | ₹145 | ₹250 | 32,576 | 3,275 |
| 23 May 2022 | ₹310.6 | ₹395 | ₹171.1 | ₹171.1 | 1,56,951 | 21,700 |
| 24 May 2022 | ₹207.95 | ₹275.3 | ₹166.05 | ₹199.6 | 1,07,626 | 17,925 |
| 25 May 2022 | ₹242.2 | ₹288.3 | ₹178.2 | ₹183.9 | 2,34,302 | 30,225 |
| 26 May 2022 | ₹238 | ₹434 | ₹180.6 | ₹434 | 15,57,053 | 1,98,975 |
| 27 May 2022 | ₹503.65 | ₹658.25 | ₹468.6 | ₹572.1 | 1,00,15,253 | 2,16,400 |
| 30 May 2022 | ₹699 | ₹895 | ₹645.25 | ₹695 | 6,97,951 | 1,37,425 |
| 31 May 2022 | ₹543.55 | ₹684.25 | ₹310.85 | ₹332.7 | 29,98,152 | 2,07,000 |
| 1 Jun 2022 | ₹359.95 | ₹535 | ₹210.05 | ₹455 | 2,09,13,028 | 2,55,250 |
| 2 Jun 2022 | ₹455 | ₹455 | ₹184.6 | ₹312.1 | 3,55,87,926 | 1,15,850 |