NIFTY BANK 37,500 PE traded across 10 sessions from 20 May 2022 to 2 Jun 2022, with a life-high of ₹3,419.7 and a low of ₹1,450.65. Final close ₹1,882.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹3,419.7 | ₹3,419.7 | ₹3,410 | ₹3,410 | 101 | 50 |
| 23 May 2022 | ₹2,900 | ₹3,084.45 | ₹2,900 | ₹3,084.45 | 151 | 100 |
| 24 May 2022 | ₹3,050 | ₹3,351.6 | ₹3,050 | ₹3,264.65 | 176 | 200 |
| 25 May 2022 | ₹2,803.85 | ₹3,145.05 | ₹2,803.85 | ₹3,135.5 | 826 | 925 |
| 26 May 2022 | ₹2,850 | ₹3,049 | ₹2,325 | ₹2,325 | 3,476 | 3,825 |
| 27 May 2022 | ₹2,083.55 | ₹2,158.15 | ₹1,900 | ₹1,926.35 | 3,926 | 5,000 |
| 30 May 2022 | ₹1,580.3 | ₹1,733.5 | ₹1,450.65 | ₹1,680 | 10,726 | 5,875 |
| 31 May 2022 | ₹1,851.6 | ₹2,210 | ₹1,665 | ₹2,210 | 2,976 | 5,475 |
| 1 Jun 2022 | ₹2,098.35 | ₹2,193 | ₹1,771.1 | ₹1,788.5 | 2,876 | 5,775 |
| 2 Jun 2022 | ₹2,050 | ₹2,097.4 | ₹1,847.3 | ₹1,882 | 9,976 | 2,825 |