NIFTY BANK 39,600 CE traded across 8 sessions from 23 May 2022 to 2 Jun 2022, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 24 May 2022 | ₹7.9 | ₹7.9 | ₹3.15 | ₹3.15 | 1,051 | 600 |
| 26 May 2022 | ₹4.35 | ₹4.35 | ₹2.45 | ₹3.25 | 2,452 | 1,650 |
| 27 May 2022 | ₹4.2 | ₹4.25 | ₹2.45 | ₹2.85 | 53,527 | 4,550 |
| 30 May 2022 | ₹2.7 | ₹3 | ₹2.4 | ₹3 | 69,476 | 12,100 |
| 31 May 2022 | ₹2.6 | ₹3 | ₹1.75 | ₹3 | 86,227 | 4,700 |
| 1 Jun 2022 | ₹2.55 | ₹2.85 | ₹1 | ₹1.45 | 49,501 | 5,525 |
| 2 Jun 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 27,577 | 4,500 |