NIFTY BANK 34,500 CE traded across 20 sessions from 6 May 2022 to 2 Jun 2022, with a life-high of ₹1,605.65 and a low of ₹216.05. Final close ₹1,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2022 | ₹920.6 | ₹1,030.7 | ₹885.6 | ₹971.65 | 226 | 125 |
| 9 May 2022 | ₹700 | ₹895 | ₹690 | ₹826.65 | 551 | 350 |
| 10 May 2022 | ₹840.65 | ₹965 | ₹798.6 | ₹858.95 | 1,901 | 750 |
| 11 May 2022 | ₹929.95 | ₹995 | ₹770.1 | ₹995 | 1,927 | 825 |
| 12 May 2022 | ₹767.7 | ₹767.7 | ₹425.05 | ₹456.15 | 8,226 | 4,750 |
| 13 May 2022 | ₹557.85 | ₹579.7 | ₹274.25 | ₹296.25 | 15,001 | 7,525 |
| 16 May 2022 | ₹276.55 | ₹466.4 | ₹259.85 | ₹395.6 | 26,903 | 11,550 |
| 17 May 2022 | ₹436.4 | ₹638 | ₹408.8 | ₹635 | 46,476 | 17,350 |
| 18 May 2022 | ₹584.55 | ₹765.5 | ₹511.4 | ₹539.95 | 76,151 | 21,300 |
| 19 May 2022 | ₹377.2 | ₹377.2 | ₹216.05 | ₹237.1 | 1,74,552 | 47,725 |
| 20 May 2022 | ₹303.55 | ₹567 | ₹303.55 | ₹555 | 5,34,752 | 68,550 |
| 23 May 2022 | ₹562.3 | ₹811.95 | ₹439.6 | ₹450.05 | 11,42,503 | 1,21,275 |
| 24 May 2022 | ₹480.95 | ₹642.7 | ₹427 | ₹493 | 15,02,777 | 1,90,875 |
| 25 May 2022 | ₹539 | ₹674.95 | ₹465.75 | ₹476.85 | 21,93,377 | 3,10,000 |
| 26 May 2022 | ₹563.6 | ₹960.45 | ₹496 | ₹917.35 | 43,92,753 | 3,54,150 |
| 27 May 2022 | ₹1,165.45 | ₹1,270.5 | ₹1,004.5 | ₹1,190 | 9,22,302 | 2,47,325 |
| 30 May 2022 | ₹1,499.95 | ₹1,605.65 | ₹1,300 | ₹1,375.6 | 2,41,252 | 1,91,050 |
| 31 May 2022 | ₹1,185.8 | ₹1,389 | ₹860.4 | ₹924 | 2,28,351 | 1,81,650 |
| 1 Jun 2022 | ₹800.05 | ₹1,257.4 | ₹800.05 | ₹1,194.35 | 3,02,678 | 1,64,400 |
| 2 Jun 2022 | ₹986.85 | ₹1,175 | ₹898.55 | ₹1,115 | 2,56,977 | 1,46,300 |