NIFTY BANK 37,400 CE traded across 13 sessions from 17 May 2022 to 2 Jun 2022, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹47.7 | ₹47.7 | ₹34.65 | ₹34.65 | 126 | 75 |
| 18 May 2022 | ₹34.75 | ₹34.75 | ₹24.85 | ₹24.85 | 76 | 100 |
| 19 May 2022 | ₹24.95 | ₹24.95 | ₹22 | ₹22 | 51 | 100 |
| 20 May 2022 | ₹21.95 | ₹28.1 | ₹17.15 | ₹17.15 | 3,651 | 1,575 |
| 23 May 2022 | ₹26.85 | ₹29.75 | ₹12.8 | ₹13.7 | 2,801 | 2,225 |
| 24 May 2022 | ₹15.8 | ₹18.4 | ₹9.15 | ₹13.05 | 4,576 | 2,750 |
| 25 May 2022 | ₹14.15 | ₹19 | ₹7 | ₹9.6 | 14,101 | 3,950 |
| 26 May 2022 | ₹10.95 | ₹16.95 | ₹5.25 | ₹15 | 1,96,402 | 24,925 |
| 27 May 2022 | ₹17.35 | ₹23.3 | ₹13.3 | ₹13.3 | 24,62,128 | 1,51,925 |
| 30 May 2022 | ₹21 | ₹25.65 | ₹12.4 | ₹13.05 | 40,04,001 | 3,02,125 |
| 31 May 2022 | ₹12.8 | ₹12.8 | ₹5.65 | ₹5.65 | 42,51,877 | 3,41,275 |
| 1 Jun 2022 | ₹4.3 | ₹5.65 | ₹2.35 | ₹2.35 | 30,85,377 | 2,13,200 |
| 2 Jun 2022 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 23,69,526 | 1,29,825 |